Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 24, 2019



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $199.9900      One month high (close): $209.9300

AON Daily Change: -0.05%   Daily StdDev 1%   AON EMA_5_Trend: 0.01%   10Minute StdDev: $0

Latest Price :  $207.7(-0.05%)

Thu. Dec 26, 2019($0)   Tue. Dec 24, 2019($0)   Mon. Dec 23, 2019($0)   Fri. Dec 20, 2019($0)   Thu. Dec 19, 2019($0)   Wed. Dec 18, 2019($0)   Tue. Dec 17, 2019($0)   Mon. Dec 16, 2019($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: 0.9

Sample size 14   Avg positive next hour return: 0.15%(50%)   Avg negative next hour return: -0.22%(50%)
     Tue. Dec. 24, 2019
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/249   205.54  207.37  209.05(-0.03)  208.45(-0.14)  207.67(-0.19) 206.790.5    938(1.1)5[-3][-25][-19]-110-129RG-0.9SmallLong?    (-5)-19-46-12-20-2.4,071



Daily Trend: %
Up Forces: 207.37(daily_ema_10 0.28%)   
Down Forces: 
Support Levels: 205.54(daily_ema_20 -0.6%)   
Resistance Levels: 208.45(weak_hourly_sma_10 0.8%)   209.05(weak_hourly_sma_20 1.09%)   


 
2Dec/2315   205.19  207.13  209.1(0.02)  208.75(-0.08)  208.06(-0.1) 207.811    1037(-4)50[2][-12][-3]-85-108DR-0.3HoldShort?    (0)-101-11-13-1.4,076
3Dec/2314   205.19  207.13  209.07(0.04)  208.92(-0.11)  208.27(-0.12) 207.791    1041(-4.9)50[4][-15][-7]-80-135DR-0.4HoldShort    (2)-12-7-20-12-1.2,076
4Dec/2313   205.19  207.13  208.98(0.04)  209.16(-0.11)  208.52(-0.19) 207.931    1046(-4.2)50[4][-22][-8]-73-144DR-0.5OpenShort    (4)-19-6-25-19-0.9,076
5Dec/2312   205.19  207.13  208.89(0.04)  209.39(-0.12)  208.91(-0.15) 208.061.1    1050(-5.5)45[4][-19][-16]-53-123DR-0.6OpenShort    (5)-15-30-27-17-0.6,1276
 


6Dec/2311   205.19  207.13  208.8(0.07)  209.64(-0.03)  209.22(-0.1) 208.731.3    1055(-2.6)50[7][-8][-8]-19-102DR-0.3OpenShort    (7)-10-5-24-20-0,3176
7Dec/2310   205.19  207.13  208.65(0.06)  209.71(-0.03)  209.43(-0.07) 208.841.4    1058(-2.1)50[6][-6][-8]3-74DR-0.4OpenShort    (8)-7-10-17-200.1,5076
8Dec/239   205.19  207.13  208.53(0.06)  209.71(-0)  209.57(-0.11) 209.071.5    1060(-0.8)40[6][-8][-15]27-64DR-0.3OpenShort?    (7)-11-36-11-200.3,6976
9Dec/2015   204.79  206.91  208.4(0.07)  209.77(0.02)  209.79(-0.04) 209.861.8    1361(4.9)50[7][1][3]53-16UT0OpenLong?    (8)-410-3-10.9,8075
10Dec/2014   204.79  206.91  208.26(0.04)  209.73(0.04)  209.87(-0.09) 209.621.7    1356(1)50[4][-4][-5]533DR-0.2OpenShort    (7)-9-7-10-110.9,8075
 


11Dec/2013   204.79  206.91  208.17(0.04)  209.64(0.09)  210.06(0.04) 209.771.8    1355(1.4)50[4][12][1]5948UT-0.2OpenLong    (5)410-10-151,8475
12Dec/2012   204.79  206.91  208.08(0.04)  209.46(0.12)  209.99(0.02) 209.531.7    1354(1.1)35[4][11][-13]6333CR-0.3HoldShort    (4)2-29-13-191,8875
13Dec/2011   204.79  206.91  207.99(0.06)  209.21(0.19)  209.96(0.1) 210.181.9    1353(2.8)50[6][23][-2]8371CR0.1OpenShort    (6)10-4-1-91.5,9575
14Dec/2010   204.79  206.91  207.86(0.07)  208.8(0.2)  209.75(0.08) 210.261.9    1350(3.6)50[7][22][-4]9065CR0.4OpenShort    (7)8-13-071.7,9775
15Dec/209   204.79  206.91  207.71(0.08)  208.39(0.21)  209.59(0.17) 210.552    1346(5.7)50[8][32][20]10399UT0.7HoldLong?    (8)17503202.2,9875
 


16Dec/1915   204.23  206.49  207.54(0.06)  207.96(0.18)  209.23(0.14) 209.411.8    1340(2.7)50[6][27][-1]8562CR0.2OpenShort?    (6)141-10101.6,9565
17Dec/1914   204.23  206.49  207.42(0.06)  207.58(0.14)  208.94(0.22) 209.381.8    1338(3.3)50[6][34][6]9184UT0.4OpenLong    (6)2211-0201.8,9665
18Dec/1913   204.23  206.49  207.29(0.05)  207.3(0.13)  208.47(0.29) 209.131.7    1334(3.2)50[5][40][0]95114UT0.7OpenLong    (5)29-1617201.9,9765
19Dec/1912   204.23  206.49  207.19(0.05)  207.03(0.12)  207.86(0.32) 209.491.9    1331(5.1)50[5][42][23]115142UT1.8HoldLong    (6)323544202.6,10065
20Dec/1911   204.23  206.49  207.09(0.02)  206.79(0.04)  207.19(0.24) 208.721.6    1326(2.8)50[2][29][25]92124UT2.1OpenLong    (3)243553202.2,8765
 


21Dec/1910   204.23  206.49  207.05(0.01)  206.79(0)  206.69(0.22) 207.961.3    1323(1)50[1][25][23]4489UT1.9OpenLong    (0)224038201.4,5965
22Dec/199   204.23  206.49  207.03(-0.01)  206.71(-0.03)  206.23(0.05) 207.061    1322(-0.5)50[-1][6][19]-1725UR1.3SmallShort?    (-1)54418180,3365
23Dec/1815   203.8  205.85  207.04(-0.01)  206.77(-0.07)  206.12(-0.04) 206.090.9    1023(-2.5)50[-1][-6][1]-67-50RG-0Wait?    (-3)-4-110-7-1.5,2155
24Dec/1814   203.8  205.85  207.04(0)  206.91(-0.06)  206.21(-0.09) 206.120.9    1025(-0.7)50[0][-11][-4]-70-75DR-0.1OpenShort    (-1)-9-5-5-16-1.4,1555
25Dec/1813   203.8  205.85  207.05(0.01)  207.03(-0.04)  206.39(-0.16) 206.220.9    1026(-2.1)50[1][-17][4]-72-95RG-0.3Wait    (0)-1724-18-17-1.2,855
 


26Dec/1812   203.8  205.85  207.04(0.01)  207.11(-0.07)  206.72(-0.22) 205.680.7    1028(-1.6)30[1][-24][-22]-98-142DR-1.4HoldShort    (0)-23-37-40-20-1.9,055
27Dec/1811   203.8  205.85  207.03(0.03)  207.25(-0.02)  207.18(-0.12) 206.511.1    1030(-3.9)50[3][-11][-9]-55-96DR-0.9OpenShort    (2)-120-43-20-0.7,1355
28Dec/1810   203.8  205.85  206.97(0.04)  207.29(-0.03)  207.42(-0.1) 206.511.1    1034(-1.8)40[4][-9][-15]-17-92DR-1.1OpenShort    (3)-10-23-31-19-0.5,4655
29Dec/189   203.8  205.85  206.89(0.04)  207.35(-0.02)  207.62(-0.03) 207.021.3    1035(-3.1)45[4][-1][-16]21-42DR-0.7OpenShort?    (5)-3-40-15-50.1,6855
30Dec/1715   203.49  205.5  206.81(0.07)  207.35(0)  207.68(0.09) 207.911.7    1439(1.9)50[7][14][1]75-2UT0.2OpenLong?    (6)9-36161.1,9763
 


31Dec/1714   203.49  205.5  206.67(0.05)  207.39(0.02)  207.5(0.09) 207.971.7    1437(0.4)50[5][15][7]7729UT0.5HoldLong    (8)9129131.3,9463
32Dec/1713   203.49  205.5  206.56(0.06)  207.35(0.02)  207.31(0.07) 207.71.6    1436(0.3)50[6][13][5]6712UT0.4OpenLong    (5)78871.2,8763
33Dec/1712   203.49  205.5  206.44(0.06)  207.31(0.05)  207.16(0.04) 207.511.5    1436(-0.3)50[6][12][4]58-7UT0.4OpenLong    (6)494-21.1,8063
34Dec/1711   203.49  205.5  206.33(0.06)  207.2(0.06)  207.08(-0.02) 207.31.4    1436(0.6)50[6][6][3]49-23UT0.2OpenLong    (5)-212-1-101,7463
35Dec/1710   203.49  205.5  206.21(0.04)  207.07(0.05)  207.12(-0.08) 207.041.3    1436(-0.6)50[4][-1][-2]44-27DR-0.1OpenShort    (5)-81-8-130.9,7163
 


36Dec/179   203.49  205.5  206.14(0.05)  206.96(0.07)  207.28(-0.05) 207.011.3    1436(-0.8)50[5][3][-2]45-30CR-0.3HoldShort?    (4)-54-15-120.9,7263
37Dec/1615   203.01  204.77  206.03(0.05)  206.81(0.08)  207.39(-0.04) 206.931.4    1137(1.3)50[5][4][-7]51-27CR-0.5HoldShort?    (5)-4-8-20-130.9,7869
38Dec/1614   203.01  204.77  205.92(0.05)  206.64(0.1)  207.47(0.07) 207.111.5    1136(1.3)50[5][16][-9]6825CR-0.4HoldShort    (6)7-19-16-61.2,8869
39Dec/1613   203.01  204.77  205.82(0.05)  206.43(0.1)  207.32(0.14) 207.521.7    1134(2.3)50[5][23][-5]9164CR0.2OpenShort    (6)14-14-11181.8,9669
40Dec/1612   203.01  204.77  205.73(0.07)  206.23(0.14)  207.03(0.19) 207.831.8    1132(4.2)50[7][31][6]11075UT0.9HoldLong    (6)19120202.4,10069
 


41Dec/1611   203.01  204.77  205.58(0.07)  205.94(0.09)  206.63(0.2) 207.561.7    1128(4.9)50[7][29][8]11579UT1.2HoldLong    (7)20116202.6,10069
42Dec/1610   203.01  204.77  205.43(0.06)  205.76(0.1)  206.23(0.2) 207.311.6    1123(6.1)50[6][29][19]12579UT1.7HoldLong    (7)204217203,10069
43Dec/169   203.01  204.77  205.3(0.03)  205.56(0.05)  205.82(0.14) 206.381.2    1117(2.2)50[3][20][11]11055UT1.2HoldLong?    (4)141526162.4,10069
44Dec/1315   202.59  204.23  205.23(0.01)  205.45(0.05)  205.54(0.05) 206.051.3    915(1.4)50[1][9][8]9643UT1.3OpenLong?    (2)5828102.1,9370
45Dec/1314   202.59  204.23  205.21(0.02)  205.35(0.02)  205.43(0.09) 205.871.2    913(0.6)50[2][12][11]7433UT1.2OpenLong    (0)91630121.8,7970
 


46Dec/1313   202.59  204.23  205.21(-0)  205.32(0.03)  205.25(-0.02) 205.521.1    913(-0.4)50[0][1][4]3315UR0.8SmallShort    (1)-212-301,5870
47Dec/1312   202.59  204.23  205.19(-0.01)  205.25(0.03)  205.3(-0.01) 205.251    913(-0.1)50[-1][2][4]129UR-0.1SmallShort    (-1)-1114-50.2,5770
48Dec/1311   202.59  204.23  205.21(-0.01)  205.19(-0.01)  205.31(-0.03) 2050.9    913(0.1)25[-1][-2][-9]-15-8RG-0.9SmallLong    (-2)-3-23-5-4-0.6,5070
49Dec/1310   202.59  204.23  205.23(0.01)  205.19(-0)  205.37(0.05) 205.511.1    913(-0.6)50[1][7][12]4113UT0.4OpenLong    (0)52514100.8,7170
50Dec/139   202.59  204.23  205.21(0.01)  205.19(0)  205.27(-0.06) 204.950.9    914(-0.1)25[1][-4][-13]-1-37DR-0.9OpenShort?    (0)-6-36-0-10-0.7,6770
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA