JNJ Trading Signals: Hourly Price Prediction

^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 23, 2019

JNJ Trading Signals: Hourly Price Forecast and Prediction

(Johnson & Johnson)

One month low (close): $137.1600 One month high (close): $146.4400

JNJ Daily Change: 0.26% Daily StdDev 1.29% JNJ EMA_5_Trend: 0.65% 10Minute StdDev: $0.7427

Latest Price : $146.44(0.26%)

Tue. Dec 24, 2019($0.3) Mon. Dec 23, 2019($0.4) Fri. Dec 20, 2019($1) Thu. Dec 19, 2019($0.9) Wed. Dec 18, 2019($0.4) Tue. Dec 17, 2019($0.8) Mon. Dec 16, 2019($0.6) Fri. Dec 13, 2019($0.3)

JNJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.9

Sample size 5 Avg positive next hour return: 0.14%(60%) Avg negative next hour return: -0.23%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 23, 2019
1	Dec/23	12	140.88	143.14	145.45(0.11)	146.26(0.01)	146.05(-0.02)	146.26	1.8	14	40(-2.7)	50	[9]	[4]	[4]	31	-57	UT	0.2	OpenLong	(9)	-2	16	-4	-2	0.7,63	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 145.45(hourly_sma_20 -0.55%) 143.14(daily_ema_10 -2.13%) 140.88(daily_ema_20 -3.68%) Resistance Levels:

2	Dec/23	11	140.88	143.14	145.28(0.1)	146.24(0.06)	146.08(-0.04)	145.95	1.7	14	42(-1.9)	50	[8]	[4]	[-4]	22	-63	CR	-0.1	HoldShort	(8)	-3	2	-14	-20	0.5,59	92
3	Dec/23	10	140.88	143.14	145.14(0.1)	146.16(0.03)	146.14(-0.09)	145.9	1.7	14	44(-1.2)	50	[8]	[-1]	[-1]	33	-77	DR	-0.2	OpenShort	(8)	-7	7	-13	-19	0.6,68	92
4	Dec/23	9	140.88	143.14	145(0.08)	146.11(0.04)	146.27(-0.14)	145.77	1.7	14	46(-0.7)	45	[6]	[-5]	[-14]	44	-67	DR	-0.4	OpenShort?	(8)	-11	-30	-11	-20	0.6,79	92
5	Dec/20	15	140.44	142.53	144.88(0.1)	146.05(0.09)	146.27(-0)	146.35	2.2	14	46(-3.5)	50	[8]	[9]	[-3]	65	-3	CR	-0.1	HoldShort?	(8)	0	-4	-9	-7	1.1,87	90

6	Dec/20	14	140.44	142.53	144.74(0.1)	145.92(0.11)	146.48(0.06)	146.43	2.3	14	50(1.8)	50	[8]	[14]	[2]	73	33	UT	-0	OpenLong	(8)	5	10	-10	3	1.3,90	90
7	Dec/20	13	140.44	142.53	144.6(0.08)	145.76(0.13)	146.4(0.15)	146.24	2.2	14	48(1.6)	50	[6]	[21]	[-7]	76	66	CR	-0.1	OpenShort	(8)	12	-16	-8	-5	1.3,93	90
8	Dec/20	12	140.44	142.53	144.48(0.1)	145.57(0.17)	146.18(0.15)	146.55	2.3	14	46(3.3)	50	[8]	[23]	[-4]	91	75	CR	0.3	OpenShort	(8)	12	-12	-3	10	1.7,98	90
9	Dec/20	11	140.44	142.53	144.33(0.1)	145.32(0.24)	145.96(0.23)	146.78	2.4	14	43(4.6)	50	[8]	[32]	[9]	103	125	UT	0.7	HoldLong	(8)	18	20	6	20	2.1,100	90
10	Dec/20	10	140.44	142.53	144.18(0.11)	144.97(0.24)	145.63(0.18)	146.38	2.2	14	38(4.1)	50	[9]	[29]	[7]	101	84	UT	0.7	HoldLong	(8)	14	18	0	15	2.2,96	90

11	Dec/20	9	140.44	142.53	144.02(0.1)	144.63(0.21)	145.37(0.16)	146.03	2.1	14	34(3.6)	50	[8]	[26]	[18]	101	78	UT	0.7	HoldLong?	(8)	12	45	2	20	2.2,96	90
12	Dec/19	15	139.95	141.94	143.88(0.08)	144.33(0.15)	145.13(0.11)	145.16	2.1	13	31(-4.4)	50	[6]	[19]	[-5]	86	36	CR	0	OpenShort?	(6)	9	-15	-5	8	1.6,96	88
13	Dec/19	14	139.95	141.94	143.76(0.12)	144.11(0.15)	144.97(0.2)	145.45	2.3	13	35(0)	50	[9]	[27]	[8]	100	49	UT	0.6	CloseLong	(8)	16	17	-1	20	2,100	88
14	Dec/19	13	139.95	141.94	143.59(0.12)	143.89(0.12)	144.68(0.26)	145.12	2.1	13	35(0.9)	50	[9]	[30]	[4]	95	53	UT	0.5	HoldLong	(8)	20	2	4	20	1.8,100	88
15	Dec/19	12	139.95	141.94	143.42(0.11)	143.71(0.11)	144.31(0.29)	145.08	2.1	13	34(2.2)	50	[9]	[32]	[9]	100	82	UT	0.9	HoldLong	(10)	23	11	12	20	2,100	88

16	Dec/19	11	139.95	141.94	143.26(0.1)	143.55(0.08)	143.89(0.25)	144.86	2	13	32(2.3)	50	[8]	[28]	[18]	103	70	UT	1.2	HoldLong	(8)	19	28	29	20	2.1,100	88
17	Dec/19	10	139.95	141.94	143.12(0.08)	143.44(0.04)	143.52(0.18)	144.32	1.8	13	30(2)	50	[6]	[20]	[11]	83	44	UT	1.1	OpenLong	(6)	14	14	23	20	1.7,90	88
18	Dec/19	9	139.95	141.94	143.01(0.05)	143.39(0.03)	143.26(0.12)	144.04	1.7	13	28(1.1)	50	[4]	[15]	[18]	64	49	UT	1.2	OpenLong?	(6)	9	42	14	20	1.5,76	88
19	Dec/18	15	139.47	141.34	142.93(0.03)	143.35(-0.03)	143.09(-0.02)	143.25	1.7	12	27(-5.5)	50	[2]	[0]	[4]	17	-16	UT	0.2	OpenLong?	(2)	-2	14	-3	0	0.5,54	82
20	Dec/18	14	139.47	141.34	142.88(0.05)	143.39(-0.02)	143.11(-0.07)	142.99	1.6	12	32(-3.7)	50	[4]	[-3]	[-4]	14	-60	DR	-0.2	OpenShort	(2)	-6	-2	-9	-17	0.2,59	82

21	Dec/18	13	139.47	141.34	142.81(0.07)	143.41(-0.01)	143.21(-0.1)	143.03	1.6	12	36(-3.1)	50	[6]	[-4]	[-3]	22	-79	DR	-0.2	OpenShort	(5)	-8	2	-11	-15	0.3,64	82
22	Dec/18	12	139.47	141.34	142.71(0.06)	143.42(0.01)	143.35(-0.12)	143	1.6	12	39(-3.2)	50	[5]	[-5]	[-8]	27	-74	DR	-0.4	OpenShort	(5)	-9	-11	-14	-20	0.3,69	82
23	Dec/18	11	139.47	141.34	142.62(0.08)	143.41(0.09)	143.52(-0.05)	143.2	1.7	12	42(-3.9)	50	[6]	[4]	[-7]	41	-56	CR	-0.3	HoldShort	(6)	-4	-8	-15	-20	0.6,76	82
24	Dec/18	10	139.47	141.34	142.5(0.1)	143.28(0.11)	143.6(-0.05)	143.35	1.8	12	46(-1.1)	50	[8]	[5]	[-6]	55	-56	CR	-0.2	HoldShort	(7)	-4	-6	-13	-19	0.8,85	82
25	Dec/18	9	139.47	141.34	142.36(0.09)	143.12(0.1)	143.68(0.04)	143.46	1.8	12	47(0.6)	50	[7]	[11]	[-7]	70	-2	CR	-0.2	HoldShort?	(8)	3	-14	-8	-5	1.1,92	82

26	Dec/17	15	139.05	140.95	142.23(0.09)	142.97(0.11)	143.62(0.09)	143.73	2.1	13	47(2.6)	50	[7]	[16]	[-2]	85	40	CR	0.1	OpenShort?	(8)	7	-6	-7	12	1.5,97	86
27	Dec/17	14	139.05	140.95	142.11(0.09)	142.81(0.13)	143.49(0.13)	143.84	2.1	13	44(2.8)	50	[7]	[20]	[6]	93	61	UT	0.4	OpenLong	(7)	10	12	-2	20	1.8,98	86
28	Dec/17	13	139.05	140.95	141.98(0.09)	142.63(0.08)	143.3(0.23)	143.61	2	13	41(2.7)	50	[7]	[26]	[0]	93	77	UT	0.3	OpenLong	(6)	18	-7	-1	20	1.8,98	86
29	Dec/17	12	139.05	140.95	141.86(0.1)	142.52(0.1)	142.97(0.28)	143.74	2.1	13	38(4.4)	50	[8]	[31]	[14]	105	100	UT	0.9	HoldLong	(8)	22	29	7	20	2.2,100	86
30	Dec/17	11	139.05	140.95	141.72(0.08)	142.37(0.12)	142.57(0.17)	143.19	1.8	13	34(3.1)	50	[6]	[23]	[6]	98	60	UT	0.8	OpenLong	(6)	13	5	18	12	1.9,100	86

31	Dec/17	10	139.05	140.95	141.61(0.07)	142.2(0.14)	142.32(0.14)	143.1	1.8	13	31(4)	50	[6]	[21]	[9]	96	73	UT	1.1	OpenLong	(6)	11	13	20	14	2.2,91	86
32	Dec/17	9	139.05	140.95	141.51(0.05)	142(0.12)	142.12(0.12)	142.86	1.7	13	27(3.6)	50	[4]	[18]	[19]	83	79	UT	1.2	OpenLong?	(5)	9	48	10	16	2.2,78	86
33	Dec/16	15	138.61	140.32	141.44(0.01)	141.83(0.08)	141.95(-0.08)	141.96	1.6	11	23(-0.7)	45	[1]	[-1]	[2]	43	8	RG	0	Wait?	(2)	-6	12	-9	-8	1,68	83
34	Dec/16	14	138.61	140.32	141.42(0.02)	141.72(0.09)	142.07(-0.08)	141.73	1.5	11	24(0.2)	45	[2]	[0]	[-8]	35	-22	DR	-0.7	OpenShort	(0)	-6	-12	-15	-18	0.6,70	83
35	Dec/16	13	138.61	140.32	141.4(0.02)	141.6(0.08)	142.18(0.07)	141.96	1.6	11	24(0.1)	45	[2]	[11]	[-5]	53	37	CR	-0.4	HoldShort	(2)	6	-6	-22	4	1.1,75	83

36	Dec/16	12	138.61	140.32	141.37(0.05)	141.49(0.06)	142.08(0.13)	142.08	1.6	11	24(1.1)	50	[4]	[16]	[0]	69	32	UT	0	OpenLong	(2)	10	3	-13	13	1.4,84	83
37	Dec/16	11	138.61	140.32	141.3(0.03)	141.41(0.05)	141.89(0.13)	142.03	1.6	11	23(1.3)	50	[2]	[15]	[-5]	80	53	CR	0.3	OpenShort	(3)	10	-27	12	20	1.5,92	83
38	Dec/16	10	138.61	140.32	141.25(0.04)	141.34(0.11)	141.7(0.23)	142.55	1.8	11	21(4.7)	50	[3]	[26]	[14]	119	109	UT	1.9	HoldLong	(5)	18	14	39	20	2.9,96	83
39	Dec/16	9	138.61	140.32	141.2(0.03)	141.19(0.09)	141.38(0.26)	142.28	1.7	11	17(4.2)	50	[2]	[27]	[25]	107	116	UT	2.5	HoldLong?	(3)	21	45	42	20	3,82	83
40	Dec/13	15	138.26	139.89	141.16(0.01)	141.07(0.04)	141.02(0.08)	141.45	1.5	12	12(-3.3)	50	[1]	[11]	[11]	45	31	UT	1.6	OpenLong?	(0)	6	16	29	11	1.1,67	71

41	Dec/13	14	138.26	139.89	141.15(0.04)	141.07(0)	140.9(-0.02)	141.15	1.4	12	16(-3)	50	[3]	[2]	[5]	2	-46	UT	0.7	OpenLong	(-1)	-2	3	19	4	0,52	71
42	Dec/13	13	138.26	139.89	141.1(0.04)	141.02(-0.03)	140.93(-0.03)	141.09	1.3	12	19(-2.6)	50	[3]	[-0]	[3]	-18	-49	UT	0.4	OpenLong	(3)	-2	9	-5	13	-0,32	71
43	Dec/13	12	138.26	139.89	141.05(0.03)	141.06(-0.04)	140.97(-0.02)	140.92	1.2	12	21(-1.8)	50	[2]	[-0]	[4]	-41	-46	UT	-0.1	OpenLong	(2)	-2	24	-25	4	-0.3,17	71
44	Dec/13	11	138.26	139.89	141(0.01)	141.12(-0.05)	141(-0.08)	140.47	1	12	23(-0.2)	35	[1]	[-6]	[-14]	-54	-72	DR	-1.1	OpenShort	(2)	-6	-23	-30	-20	-1.1,24	71
45	Dec/13	10	138.26	139.89	140.99(0.02)	141.2(-0.03)	141.12(-0.01)	140.89	1.2	12	23(-0.3)	45	[2]	[1]	[-9]	-4	-34	CR	-0.5	HoldShort	(2)	-1	-20	-9	-7	-0.2,51	71

46	Dec/13	9	138.26	139.89	140.96(0.02)	141.24(0.03)	141.13(0.02)	141.27	1.4	12	24(-0.3)	50	[2]	[6]	[-1]	33	4	CR	0.3	HoldShort?	(3)	2	-3	3	-8	0.6,68	71
47	Dec/12	15	137.76	139.5	140.93(0.03)	141.2(0.02)	141.1(-0.03)	141.32	1.4	13	24(3.8)	50	[2]	[2]	[5]	35	-8	UT	0.4	OpenLong?	(2)	-2	14	2	2	0.8,65	77
48	Dec/12	14	137.76	139.5	140.88(0.02)	141.17(-0.02)	141.14(-0.07)	141.07	1.3	13	20(-0.2)	50	[2]	[-3]	[2]	22	-30	RG	-0.1	Wait	(2)	-6	2	7	1	0.4,62	77
49	Dec/12	13	137.76	139.5	140.85(0.02)	141.2(-0.03)	141.24(-0.03)	141.03	1.3	13	20(-0.4)	50	[2]	[-1]	[3]	24	-19	RG	-0.4	Wait	(1)	-2	5	8	-3	0.4,64	77
50	Dec/12	12	137.76	139.5	140.83(0.02)	141.25(-0.02)	141.28(-0.06)	140.95	1.3	13	21(-0.4)	50	[2]	[-3]	[-2]	29	-27	DR	-0.6	OpenShort	(2)	-5	-10	10	-6	0.2,74	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI