INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 23, 2019

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $55.9950 One month high (close): $59.2250

INTC Daily Change: 0.56% Daily StdDev 1.4% INTC EMA_5_Trend: 0.54% 10Minute StdDev: $0.726

Latest Price : $59.23(0.56%)

Tue. Dec 24, 2019($0.2) Mon. Dec 23, 2019($0.5) Fri. Dec 20, 2019($0.5) Thu. Dec 19, 2019($0.3) Wed. Dec 18, 2019($0.2) Tue. Dec 17, 2019($0.4) Mon. Dec 16, 2019($0.2) Fri. Dec 13, 2019($0.3)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.7

Sample size 10 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 23, 2019
1	Dec/23	15	57.53	57.75	58.62(0.17)	59.25(0.13)	59.44(-0.11)	59.3	1.8	6	77(-3.6)	45	[12]	[3]	[-10]	61	-83	CR	-0.2	HoldShort?	(10)	-8	-22	-6	-20	0.9,88	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.62(hourly_sma_20 -1.15%) 57.75(daily_ema_10 -2.61%) 57.53(daily_ema_20 -2.98%) Resistance Levels:

2	Dec/23	14	57.53	57.75	58.52(0.2)	59.17(0.18)	59.5(0.04)	59.49	2	6	80(-1)	50	[14]	[16]	[-1]	73	-26	CR	-0	HoldShort	(15)	3	0	-6	-2	1.2,93	80
3	Dec/23	13	57.53	57.75	58.41(0.21)	59.07(0.21)	59.48(0.24)	59.49	2	6	81(0.1)	50	[15]	[31]	[2]	78	26	UT	0	HoldLong	(15)	17	7	-8	10	1.4,93	80
4	Dec/23	12	57.53	57.75	58.29(0.2)	58.95(0.18)	59.34(0.23)	59.43	1.9	6	81(1.5)	50	[14]	[29]	[-3]	80	53	CR	0.1	OpenShort	(15)	16	-8	-8	18	1.4,95	80
5	Dec/23	11	57.53	57.75	58.17(0.2)	58.84(0.27)	59.21(0.26)	59.5	2	6	80(3.9)	50	[14]	[35]	[-3]	91	90	CR	0.4	OpenShort	(15)	19	-13	0	18	1.7,98	80

6	Dec/23	10	57.53	57.75	58.06(0.22)	58.68(0.31)	59.06(0.37)	59.61	2.1	6	76(7)	50	[16]	[44]	[13]	103	139	UT	0.7	HoldLong	(15)	26	28	3	20	2.1,100	80
7	Dec/23	9	57.53	57.75	57.93(0.19)	58.5(0.29)	58.84(0.32)	59.37	1.9	6	69(6.6)	50	[14]	[39]	[26]	103	136	UT	0.8	HoldLong?	(15)	23	67	0	20	2.1,100	80
8	Dec/20	15	57.44	57.47	57.82(0.15)	58.33(0.2)	58.65(0.16)	58.8	1.5	2	62(-0.8)	50	[11]	[23]	[2]	90	56	UT	0.2	HoldLong?	(11)	11	5	-3	8	1.6,100	56
9	Dec/20	14	57.44	57.47	57.74(0.14)	58.22(0.2)	58.56(0.14)	58.76	1.5	2	63(4.6)	50	[10]	[22]	[3]	95	72	UT	0.3	OpenLong	(11)	10	1	-2	20	1.8,100	56
10	Dec/20	13	57.44	57.47	57.66(0.13)	58.11(0.19)	58.48(0.3)	58.75	1.4	2	58(6.4)	50	[9]	[33]	[11]	103	132	UT	0.5	HoldLong	(8)	21	25	0	20	2.1,100	56

11	Dec/20	12	57.44	57.47	57.59(0.11)	58(0.22)	58.3(0.26)	58.54	1.2	2	52(5.6)	50	[8]	[30]	[4]	98	112	UT	0.5	OpenLong	(8)	19	13	-8	14	2,98	56
12	Dec/20	11	57.44	57.47	57.53(0.09)	57.87(0.22)	58.15(0.26)	58.43	1.1	2	46(5.7)	50	[6]	[30]	[7]	101	134	UT	0.7	HoldLong	(7)	19	15	2	20	2.1,98	56
13	Dec/20	10	57.44	57.47	57.48(0.07)	57.75(0.21)	58(0.22)	58.31	1	2	41(5.3)	35	[5]	[27]	[1]	103	124	TP	0.8	OpenShort	(6)	16	-7	5	20	2.2,98	56
14	Dec/20	9	57.44	57.47	57.44(0.07)	57.63(0.22)	57.87(0.24)	58.37	1	2	35(7.1)	50	[5]	[28]	[26]	123	150	UT	1.6	HoldLong?	(5)	17	60	15	20	2.9,100	56
15	Dec/19	15	57.4	57.25	57.4(0.01)	57.5(0.12)	57.73(0.06)	57.87	0.5	0	28(-0.5)	10	[1]	[10]	[6]	95	86	RG	0.5	Wait?	(1)	4	12	8	12	1.8,100	46

16	Dec/19	14	57.4	57.25	57.39(-0.01)	57.43(0.1)	57.69(0.18)	57.77	0.4	0	29(-2.6)	15	[-1]	[18]	[8]	88	126	UR	0.3	SmallShort	(1)	13	11	15	20	1.5,100	46
17	Dec/19	13	57.4	57.25	57.39(-0.04)	57.37(0.09)	57.59(0.18)	57.68	0.3	0	31(-4.6)	-5	[-3]	[17]	[5]	77	136	UR	0.3	SmallShort	(-1)	13	0	22	19	1.1,99	46
18	Dec/19	12	57.4	57.25	57.41(-0.05)	57.32(0.11)	57.49(0.18)	57.68	0.3	0	36(-4.5)	0	[-4]	[18]	[9]	72	146	UR	0.6	SmallShort	(-2)	13	1	39	19	0.9,99	46
19	Dec/19	11	57.4	57.25	57.44(-0.04)	57.26(0.07)	57.39(0.2)	57.67	0.3	0	41(-4.1)	0	[-3]	[18]	[8]	43	132	UR	0.8	SmallShort	(-4)	14	-1	35	20	0.7,75	46
20	Dec/19	10	57.4	57.25	57.46(-0.06)	57.22(0.08)	57.27(0.18)	57.68	0.3	0	45(-4.6)	15	[-4]	[16]	[25]	12	148	UR	1.1	SmallShort	(-2)	13	52	26	20	0.6,47	46

21	Dec/19	9	57.4	57.25	57.49(-0.1)	57.17(-0.02)	57.17(0.03)	57.25	-0.2	0	49(-3.8)	-15	[-7]	[1]	[6]	-45	69	UR	0.2	SmallShort?	(-7)	2	8	10	18	-0.6,20	46
22	Dec/18	15	57.39	57.07	57.55(-0.11)	57.18(-0.05)	57.15(0.01)	57.18	-0.2	-4	53(0.2)	-45	[-8]	[-2]	[2]	-61	55	DP	0.1	OpenShort?	(-7)	1	1	4	5	-0.8,9	36
23	Dec/18	14	57.39	57.07	57.61(-0.06)	57.21(-0.06)	57.14(0.03)	57.17	-0.3	-4	53(1.1)	-10	[-4]	[-0]	[4]	-67	-11	UR	0.1	SmallShort	(-8)	2	8	4	4	-1,8	36
24	Dec/18	13	57.39	57.07	57.64(-0.07)	57.24(-0.1)	57.12(-0.07)	57.1	-0.3	-4	52(1.7)	-30	[-5]	[-9]	[-1]	-74	-35	DT	-0	OpenShort	(-4)	-5	-6	4	2	-1.2,6	36
25	Dec/18	12	57.39	57.07	57.68(-0.07)	57.3(-0.1)	57.16(-0.04)	57.15	-0.3	-4	50(1.7)	-25	[-5]	[-7]	[1]	-73	-28	DP	-0	OpenShort	(-5)	-3	-3	8	9	-1.2,7	36

26	Dec/18	11	57.39	57.07	57.72(-0.06)	57.36(-0.1)	57.18(-0.06)	57.18	-0.2	-4	48(2.2)	-20	[-4]	[-8]	[2]	-79	-44	DP	0	OpenShort	(-5)	-4	6	3	-2	-1.3,4	36
27	Dec/18	10	57.39	57.07	57.76(-0.06)	57.42(-0.15)	57.21(-0.11)	57.13	-0.3	-4	46(2.4)	-25	[-4]	[-14]	[3]	-87	-77	DP	-0.2	OpenShort	(-5)	-8	8	4	-5	-1.6,3	36
28	Dec/18	9	57.39	57.07	57.79(-0.09)	57.51(-0.19)	57.27(-0.17)	57.07	-0.4	-4	44(4.2)	-50	[-6]	[-20]	[-10]	-97	-71	DT	-0.5	OpenShort?	(-5)	-12	-26	-1	-11	-1.9,1	36
29	Dec/17	15	57.45	56.96	57.84(-0.04)	57.62(-0.16)	57.37(-0.11)	57.29	-0.2	-4	40(2.5)	-20	[-3]	[-14]	[1]	-89	-87	DP	-0.2	OpenShort?	(-5)	-8	5	-0	-7	-1.6,1	34
30	Dec/17	14	57.45	56.96	57.86(-0.03)	57.71(-0.18)	57.43(-0.17)	57.25	-0.2	-4	37(1.4)	-30	[-2]	[-18]	[-6]	-98	-123	DT	-0.6	OpenShort	(-4)	-12	-10	-8	-17	-1.9,0	34

31	Dec/17	13	57.45	56.96	57.86(-0)	57.81(-0.18)	57.53(-0.16)	57.33	-0.1	-4	36(0.7)	-25	[0]	[-17]	[-8]	-95	-140	DR	-0.6	HoldShort	(-1)	-11	-12	-13	-17	-1.8,0	34
32	Dec/17	12	57.45	56.96	57.86(0)	57.92(-0.16)	57.62(-0.21)	57.43	-0	-4	35(-0.6)	-40	[0]	[-20]	[-9]	-88	-133	DR	-0.6	HoldShort	(1)	-15	-12	-19	-17	-1.5,0	34
33	Dec/17	11	57.45	56.96	57.88(0.02)	58.01(-0.06)	57.74(-0.22)	57.53	0.1	-4	36(0.5)	-30	[1]	[-17]	[-11]	-75	-136	DR	-0.7	HoldShort	(0)	-16	-10	-23	-20	-1.1,3	34
34	Dec/17	10	57.45	56.96	57.88(-0)	58.04(-0.04)	57.87(-0.21)	57.61	0.2	-4	35(0.5)	-45	[0]	[-15]	[-14]	-57	-93	DR	-0.8	OpenShort	(2)	-15	-16	-31	-20	-0.8,13	34
35	Dec/17	9	57.45	56.96	57.87(-0.01)	58.06(-0.04)	57.99(-0.18)	57.74	0.3	-4	35(-1.8)	-50	[-1]	[-14]	[-9]	-30	-56	DT	-0.8	OpenShort?	(0)	-13	-5	-28	-20	-0.4,30	34

36	Dec/16	15	57.49	56.85	57.87(0.03)	58.08(-0.03)	58.1(-0.19)	57.78	0.3	-6	36(-3.9)	-50	[2]	[-14]	[-17]	-7	-99	DR	-1	OpenShort?	(0)	-14	-30	-24	-20	-0.3,51	37
37	Dec/16	14	57.49	56.85	57.85(0.08)	58.1(0.04)	58.21(-0.13)	58.03	0.6	-6	40(-3.9)	-35	[6]	[-6]	[-9]	35	-85	DR	-0.5	OpenShort	(4)	-9	-18	-14	-7	0.5,72	37
38	Dec/16	13	57.49	56.85	57.81(0.11)	58.08(0.02)	58.29(0.13)	58.18	0.8	-6	44(-4.7)	10	[8]	[12]	[-3]	55	-21	CR	-0.3	HoldShort	(7)	9	-6	-8	2	0.9,82	37
39	Dec/16	12	57.49	56.85	57.75(0.13)	58.07(0.1)	58.22(0.15)	58.23	0.8	-6	49(-3)	10	[9]	[17]	[-2]	65	-15	CR	0	HoldShort	(8)	11	-3	-6	0	1.1,87	37
40	Dec/16	11	57.49	56.85	57.67(0.12)	58.01(0.12)	58.13(0.1)	58.26	0.9	-6	52(-0.2)	0	[9]	[14]	[-2]	76	2	CR	0.3	OpenShort	(10)	7	-12	10	3	1.3,93	37

41	Dec/16	10	57.49	56.85	57.6(0.13)	57.94(0.16)	58.07(0.15)	58.36	1	-6	52(2.4)	15	[9]	[19]	[0]	79	35	UT	0.6	OpenLong	(10)	11	-7	8	17	1.6,89	37
42	Dec/16	9	57.49	56.85	57.53(0.13)	57.85(0.18)	57.98(0.19)	58.42	1	-6	50(2.1)	45	[9]	[23]	[27]	83	65	UT	1	OpenLong?	(10)	14	72	5	20	2,83	37
43	Dec/13	15	57.5	56.83	57.46(0.1)	57.75(0.09)	57.87(-0.1)	57.82	0.4	-6	48(-2.7)	-5	[7]	[-2]	[-1]	45	-68	DR	-0.1	OpenShort?	(5)	-7	1	-10	0	0.8,75	51
44	Dec/13	14	57.5	56.83	57.4(0.1)	57.7(0.03)	57.93(0.06)	57.81	0.3	-6	50(-0.7)	-5	[7]	[7]	[-6]	56	-16	CR	-0.3	HoldShort	(7)	4	-15	-6	2	0.9,83	51
45	Dec/13	13	57.5	56.83	57.34(0.1)	57.68(0.02)	57.9(0.15)	57.94	0.5	-6	51(0.7)	-5	[7]	[13]	[2]	68	35	RG	0.1	Wait	(8)	11	1	-9	20	1.3,85	51

46	Dec/13	12	57.5	56.83	57.28(0.1)	57.67(0.1)	57.81(0.18)	57.93	0.5	-6	50(1)	5	[7]	[18]	[5]	75	54	RG	0.3	Wait	(7)	13	10	3	10	1.4,90	51
47	Dec/13	11	57.5	56.83	57.22(0.1)	57.61(0.13)	57.71(0.16)	57.85	0.4	-6	49(1.4)	-15	[7]	[18]	[-9]	75	48	CR	0.3	HoldShort	(7)	11	-28	7	-5	1.4,90	51
48	Dec/13	10	57.5	56.83	57.16(0.12)	57.53(0.18)	57.62(0.26)	58.09	0.7	-6	48(4.8)	40	[9]	[27]	[24]	94	104	UT	1.1	OpenLong	(10)	18	51	31	20	2.2,89	51
49	Dec/13	9	57.5	56.83	57.09(0.09)	57.42(0.15)	57.47(0.01)	57.67	0.2	-6	43(1.4)	5	[6]	[8]	[9]	66	11	RG	0.5	Wait?	(6)	1	18	22	-3	1.5,78	51
50	Dec/12	15	57.5	56.83	57.04(0.08)	57.33(0.13)	57.47(-0.09)	57.52	0	-6	42(1)	-15	[6]	[-1]	[7]	53	-25	RG	0.1	Wait?	(6)	-6	13	18	-5	1.3,70	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI