|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 23, 2019 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $338.2500 One month high (close): $368.7900
HUM Daily Change: -0.28% Daily StdDev 1.54% HUM EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $367.76(-0.28%) | Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.5
| | Mon. Dec. 23, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 351.54 | 359.46 | 367.09(0.03) | 367.23(0.12) | 368.36(0.15) | 369.21 | 1.7 | | 17 | 11(0) | 50 | [2] | [18] | [6] | 95 | 68 | UT | 0.7 | HoldLong | | (2) | 10 | 7 | 18 | 13 | 1.8,100 | 77 | Sample size 24 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.12%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 367.23(hourly_sma_10 -0.54%) 367.09(hourly_sma_20 -0.57%) 359.46(daily_ema_10 -2.64%) 351.54(daily_ema_20 -4.79%)
Resistance Levels:
|
| | | 2 | Dec/23 | 9 | 351.54 | 359.46 | 367.09(-0) | 366.8(0.07) | 367.79(0.13) | 368.82 | 1.6 | | 17 | 11(-0.3) | 50 | [-0] | [15] | [9] | 90 | 83 | UR | 0.9 | SmallShort? | | (2) | 8 | 6 | 30 | 20 | 1.6,100 | 77 | | 3 | Dec/20 | 15 | 350.03 | 356.97 | 366.99(-0.01) | 366.53(0.08) | 367.3(0.14) | 368.49 | 1.8 | | 16 | 11(-0.9) | 50 | [-1] | [15] | [8] | 66 | 86 | UR | 1 | SmallShort? | | (-1) | 9 | 4 | 31 | 20 | 1.2,86 | 81 | | 4 | Dec/20 | 14 | 350.03 | 356.97 | 367.02(0.05) | 366.25(0.03) | 366.77(0.09) | 368.24 | 1.8 | | 16 | 12(0.3) | 50 | [3] | [11] | [13] | 40 | 2 | UT | 1.2 | OpenLong | | (-1) | 6 | 21 | 23 | 20 | 1,65 | 81 | | 5 | Dec/20 | 13 | 350.03 | 356.97 | 366.85(0.01) | 366.14(0.02) | 366.45(0.1) | 367.03 | 1.7 | | 16 | 12(-0.3) | 50 | [1] | [11] | [7] | -1 | 16 | UT | 0.5 | OpenLong | | (2) | 7 | 11 | 13 | 12 | 0.1,47 | 81 | | | | |
| 6 | Dec/20 | 12 | 350.03 | 356.97 | 366.83(0.01) | 366.07(-0.04) | 366.09(0.07) | 366.39 | 1.6 | | 16 | 12(-0.2) | 50 | [1] | [7] | [1] | -28 | -2 | UT | 0.2 | OpenLong | | (-0) | 5 | 1 | 1 | 13 | -0.4,32 | 81 | | 7 | Dec/20 | 11 | 350.03 | 356.97 | 366.79(0.01) | 366.21(-0.05) | 365.82(0.02) | 366.34 | 1.6 | | 16 | 12(-2.2) | 50 | [1] | [4] | [5] | -28 | -15 | UT | 0.4 | OpenLong | | (1) | 1 | 8 | 8 | 12 | -0.4,32 | 81 | | 8 | Dec/20 | 10 | 350.03 | 356.97 | 366.75(0.04) | 366.38(-0.06) | 365.76(0.01) | 365.87 | 1.5 | | 16 | 15(-2.7) | 50 | [3] | [3] | [-4] | -40 | -59 | CR | 0.1 | HoldShort | | (0) | 1 | -13 | 4 | 2 | -0.6,25 | 81 | | 9 | Dec/20 | 9 | 350.03 | 356.97 | 366.61(0.06) | 366.59(-0.05) | 365.72(-0.03) | 366.63 | 1.6 | | 16 | 17(-0.1) | 50 | [4] | [1] | [8] | -32 | -69 | UT | 0.5 | OpenLong? | | (3) | -2 | 24 | -5 | 11 | 0,18 | 81 | | 10 | Dec/19 | 15 | 348.46 | 354.84 | 366.61(-0) | 366.78(-0.05) | 365.83(-0.06) | 365.24 | 1.8 | | 14 | 17(-1.2) | 45 | [-0] | [-2] | [-2] | -52 | -46 | DR | -0.3 | OpenShort? | | (3) | -4 | 4 | -13 | -20 | -0.6,13 | 74 | | | | |
| 11 | Dec/19 | 14 | 348.46 | 354.84 | 366.39(-0.02) | 366.95(-0.05) | 366.05(-0.15) | 365 | 1.7 | | 14 | 19(0) | 20 | [-1] | [-8] | [-12] | -52 | -57 | RG | -0.6 | Wait | | (-1) | -10 | -18 | -25 | -20 | -0.8,18 | 74 | | 12 | Dec/19 | 13 | 348.46 | 354.84 | 366.46(-0.03) | 367.13(-0.09) | 366.6(-0.11) | 366.04 | 1.8 | | 14 | 19(0) | 35 | [-2] | [-7] | [-0] | -16 | -8 | RG | -0.3 | Wait | | (-1) | -7 | 6 | -11 | -2 | -0.2,39 | 74 | | 13 | Dec/19 | 12 | 348.46 | 354.84 | 366.56(-0.02) | 367.45(-0.09) | 367(-0.12) | 365.7 | 1.8 | | 14 | 19(-0.6) | 15 | [-1] | [-7] | [-13] | -13 | -29 | RG | -0.7 | Wait | | (-2) | -8 | -25 | -18 | -13 | -0.5,50 | 74 | | 14 | Dec/19 | 11 | 348.46 | 354.84 | 366.63(-0.02) | 367.8(0.07) | 367.45(-0.08) | 367.17 | 2 | | 14 | 19(0.1) | 45 | [-1] | [0] | [1] | 23 | 10 | UR | -0.2 | SmallShort | | (0) | -5 | 14 | -9 | -20 | 0.3,65 | 74 | | 15 | Dec/19 | 10 | 348.46 | 354.84 | 366.63(-0) | 367.56(-0.01) | 367.73(-0.03) | 366.37 | 1.9 | | 14 | 19(-7.9) | 30 | [-0] | [1] | [-11] | 18 | -18 | CR | -0.7 | HoldShort | | (-3) | -2 | -24 | -9 | -20 | -0.2,73 | 74 | | | | |
| 16 | Dec/19 | 9 | 348.46 | 354.84 | 366.73(0.13) | 367.58(0.06) | 367.84(0.05) | 367.73 | 2 | | 14 | 27(-10.3) | 50 | [8] | [11] | [-3] | 42 | -89 | CR | -0 | HoldShort? | | (1) | 3 | -6 | -0 | -9 | 0.4,82 | 74 | | 17 | Dec/18 | 15 | 347.02 | 352.75 | 366.25(0.18) | 367.37(0.07) | 367.67(-0.06) | 368.06 | 2.4 | | 15 | 37(-13.5) | 50 | [12] | [6] | [1] | 49 | -148 | UT | 0.1 | OpenLong? | | (9) | -4 | 2 | 3 | -1 | 0.5,86 | 75 | | 18 | Dec/18 | 14 | 347.02 | 352.75 | 365.58(0.21) | 367.12(0.13) | 367.89(-0.07) | 367.94 | 2.4 | | 15 | 51(-10.5) | 50 | [14] | [7] | [-5] | 44 | -169 | CR | 0 | HoldShort | | (12) | -5 | -11 | -3 | -12 | 0.5,81 | 75 | | 19 | Dec/18 | 13 | 347.02 | 352.75 | 364.8(0.25) | 366.63(0.18) | 368.14(0.21) | 368.57 | 2.4 | | 15 | 61(-8.6) | 50 | [16] | [28] | [8] | 43 | -99 | UT | 0.1 | OpenLong | | (15) | 14 | 29 | -8 | 0 | 0.7,75 | 75 | | 20 | Dec/18 | 12 | 347.02 | 352.75 | 363.88(0.25) | 365.98(0.04) | 367.38(0.02) | 366.91 | 2.2 | | 15 | 70(-7.2) | 50 | [16] | [11] | [-0] | 41 | -168 | UT | -0.1 | OpenLong | | (15) | 1 | 1 | -8 | 8 | 0.5,78 | 75 | | | | |
| 21 | Dec/18 | 11 | 347.02 | 352.75 | 362.99(0.25) | 365.83(0.01) | 367.32(0.07) | 366.84 | 2.2 | | 15 | 77(-4.4) | 50 | [16] | [13] | [-12] | 54 | -125 | CR | -0.1 | HoldShort | | (17) | 5 | -41 | 3 | 16 | 0.6,89 | 75 | | 22 | Dec/18 | 10 | 347.02 | 352.75 | 362.09(0.26) | 365.79(0.03) | 367.08(0.2) | 369.19 | 2.5 | | 15 | 82(-0.7) | 50 | [17] | [22] | [5] | 67 | -14 | UT | 0.3 | OpenLong | | (19) | 13 | 0 | 3 | 20 | 1,92 | 75 | | 23 | Dec/18 | 9 | 347.02 | 352.75 | 361.14(0.24) | 365.67(0.06) | 366.35(0.33) | 369.18 | 2.5 | | 15 | 82(0.2) | 50 | [16] | [31] | [31] | 66 | 60 | UT | 0.4 | OpenLong? | | (18) | 21 | 77 | 5 | 20 | 1.1,88 | 75 | | 24 | Dec/17 | 15 | 345.38 | 350.3 | 360.28(0.18) | 365.47(-0.11) | 365.13(0.15) | 364.78 | 2.5 | | 13 | 82(-17.1) | 50 | [12] | [13] | [-10] | 46 | -24 | CR | -0 | HoldShort? | | (12) | 10 | -32 | -1 | 10 | 0.6,81 | 73 | | 25 | Dec/17 | 14 | 345.38 | 350.3 | 359.62(0.27) | 365.47(0) | 364.58(0.07) | 366.64 | 2.8 | | 13 | 99(-2.6) | 50 | [17] | [13] | [8] | 58 | -56 | UT | 0.3 | OpenLong | | (14) | 5 | 18 | 5 | 14 | 0.9,85 | 73 | | | | |
| 26 | Dec/17 | 13 | 345.38 | 350.3 | 358.66(0.26) | 365.87(0.2) | 364.34(-0.05) | 365.61 | 2.6 | | 13 | 102(-2.7) | 50 | [17] | [11] | [-3] | 52 | -86 | CR | 0.2 | HoldShort | | (17) | -3 | 1 | 2 | -20 | 0.9,79 | 73 | | 27 | Dec/17 | 12 | 345.38 | 350.3 | 357.74(0.27) | 365.13(0.3) | 364.51(-0.13) | 365.56 | 2.6 | | 13 | 104(-2.5) | 50 | [17] | [10] | [9] | 48 | -86 | UT | 0.1 | OpenLong | | (17) | -8 | 44 | -7 | -20 | 1,73 | 73 | | 28 | Dec/17 | 11 | 345.38 | 350.3 | 356.77(0.26) | 364.03(0.29) | 364.99(-0.22) | 363.05 | 2.3 | | 13 | 107(-2.2) | 50 | [17] | [3] | [-2] | 43 | -140 | CR | -0.2 | HoldShort | | (16) | -14 | 18 | -12 | -20 | 0.8,73 | 73 | | 29 | Dec/17 | 10 | 345.38 | 350.3 | 355.85(0.24) | 362.97(0.33) | 365.81(-0.37) | 362.02 | 2.2 | | 13 | 109(-0.8) | 30 | [16] | [-5] | [-29] | 47 | -168 | DR | -0.5 | OpenShort | | (17) | -24 | -60 | -16 | -20 | 0.7,79 | 73 | | 30 | Dec/17 | 9 | 345.38 | 350.3 | 355(0.27) | 361.79(0.46) | 367.17(-0.06) | 365.46 | 2.6 | | 13 | 110(1.9) | 50 | [17] | [19] | [-9] | 69 | 1 | CR | -0.2 | HoldShort? | | (19) | -4 | -17 | -10 | -20 | 1.2,89 | 73 | | | | |
| 31 | Dec/16 | 15 | 343.86 | 348.01 | 354.06(0.3) | 360.15(0.49) | 367.39(0.45) | 366.45 | 3.4 | | 13 | 108(-11.3) | 50 | [19] | [55] | [-10] | 80 | 158 | CR | -0.1 | OpenShort? | | (19) | 29 | -27 | -13 | 19 | 1.5,92 | 70 | | 32 | Dec/16 | 14 | 343.86 | 348.01 | 353(0.32) | 358.39(0.5) | 365.75(0.74) | 367.98 | 3.6 | | 13 | 119(9.8) | 50 | [20] | [73] | [9] | 94 | 285 | UT | 0.3 | OpenLong | | (22) | 47 | 15 | -13 | 20 | 1.9,96 | 70 | | 33 | Dec/16 | 13 | 343.86 | 348.01 | 351.87(0.31) | 356.62(0.43) | 363.08(0.82) | 367.15 | 3.5 | | 13 | 110(11.8) | 50 | [20] | [76] | [-2] | 100 | 325 | TP | 0.6 | OpenShort | | (21) | 52 | -29 | -6 | 20 | 2.1,97 | 70 | | 34 | Dec/16 | 12 | 343.86 | 348.01 | 350.79(0.33) | 355.09(0.49) | 360.12(1.04) | 368.83 | 3.7 | | 13 | 98(21) | 50 | [21] | [92] | [28] | 120 | 439 | UT | 1.3 | HoldLong | | (22) | 66 | 39 | 7 | 20 | 2.8,100 | 70 | | 35 | Dec/16 | 11 | 343.86 | 348.01 | 349.64(0.27) | 353.37(0.54) | 356.4(0.99) | 366.57 | 3.4 | | 13 | 77(24.9) | 50 | [17] | [89] | [64] | 133 | 458 | UT | 2 | HoldLong | | (20) | 63 | 148 | 19 | 20 | 3.3,100 | 70 | | | | |
| 36 | Dec/16 | 10 | 343.86 | 348.01 | 348.69(0.17) | 351.46(0.31) | 352.9(0.53) | 358.21 | 2.1 | | 13 | 52(10.1) | 50 | [11] | [51] | [31] | 118 | 232 | UT | 1.5 | HoldLong | | (10) | 34 | 64 | 23 | 20 | 2.7,100 | 70 | | 37 | Dec/16 | 9 | 343.86 | 348.01 | 348.11(0.13) | 350.36(0.25) | 351.04(0.25) | 354.63 | 1.6 | | 13 | 42(4.6) | 50 | [8] | [31] | [20] | 100 | 122 | UT | 1.3 | HoldLong? | | (8) | 16 | 41 | 21 | 20 | 2.3,92 | 70 | | 38 | Dec/13 | 15 | 342.26 | 345.12 | 347.64(0.12) | 349.5(0.22) | 350.15(0.03) | 352.37 | 2.2 | | 11 | 37(-14.4) | 50 | [8] | [14] | [15] | 77 | 29 | UT | 0.9 | HoldLong? | | (7) | 2 | 39 | 8 | 11 | 1.9,79 | 68 | | 39 | Dec/13 | 14 | 342.26 | 345.12 | 347.23(0.09) | 348.74(0.15) | 350.06(-0.08) | 350.21 | 1.7 | | 11 | 52(-0.1) | 50 | [6] | [4] | [5] | 48 | -23 | UT | 0.1 | OpenLong | | (6) | -5 | 20 | -11 | -1 | 1.3,65 | 68 | | 40 | Dec/13 | 13 | 342.26 | 345.12 | 346.91(0.08) | 348.22(0.07) | 350.35(0.09) | 349.09 | 1.5 | | 11 | 52(-0.6) | 50 | [5] | [12] | [-3] | 38 | 0 | CR | -0.5 | HoldShort | | (5) | 6 | 4 | -25 | 1 | 0.9,65 | 68 | | | | |
| 41 | Dec/13 | 12 | 342.26 | 345.12 | 346.63(0.07) | 347.97(0.1) | 350.02(0.1) | 348.89 | 1.5 | | 11 | 52(-1.1) | 50 | [5] | [14] | [-12] | 53 | 23 | CR | -0.5 | HoldShort | | (5) | 7 | -24 | -24 | -3 | 1,78 | 68 | | 42 | Dec/13 | 11 | 342.26 | 345.12 | 346.37(0.1) | 347.62(0.14) | 349.68(0.24) | 350.21 | 1.7 | | 11 | 53(1.9) | 50 | [7] | [25] | [-7] | 82 | 68 | CR | 0.2 | OpenShort | | (6) | 16 | -30 | 4 | 20 | 1.6,92 | 68 | | 43 | Dec/13 | 10 | 342.26 | 345.12 | 346.01(0.13) | 347.12(0.18) | 348.84(0.41) | 351.88 | 2.1 | | 11 | 51(8.7) | 50 | [9] | [38] | [9] | 112 | 140 | UT | 1.3 | HoldLong | | (9) | 27 | 3 | 20 | 20 | 2.5,99 | 68 | | 44 | Dec/13 | 9 | 342.26 | 345.12 | 345.57(0.11) | 346.5(0.17) | 347.42(0.38) | 351.69 | 2.1 | | 11 | 43(10.4) | 50 | [7] | [35] | [37] | 126 | 164 | UT | 2.2 | HoldLong? | | (8) | 25 | 78 | 34 | 20 | 3.2,96 | 68 | | 45 | Dec/12 | 15 | 340.56 | 343.86 | 345.19(0.07) | 346.5(-0) | 346.09(0.05) | 347.44 | 1.1 | | 9 | 32(9.7) | 50 | [5] | [6] | [8] | 71 | 10 | UT | 0.9 | OpenLong? | | (3) | 3 | 5 | 22 | 20 | 1.5,83 | 63 | | | | |
| 46 | Dec/12 | 14 | 340.56 | 343.86 | 344.95(0.06) | 345.92(0.01) | 345.91(0.1) | 347.16 | 1 | | 9 | 23(1.3) | 50 | [4] | [9] | [10] | 52 | 24 | UT | 0.9 | OpenLong | | (5) | 7 | 20 | 11 | 20 | 1.5,64 | 63 | | 47 | Dec/12 | 13 | 340.56 | 343.86 | 344.74(0.03) | 345.87(0.02) | 345.56(0.05) | 346.05 | 0.9 | | 9 | 21(0.4) | 50 | [2] | [6] | [6] | 24 | 21 | UT | 0.4 | OpenLong | | (3) | 3 | 24 | -9 | -2 | 1,49 | 63 | | 48 | Dec/12 | 12 | 340.56 | 343.86 | 344.62(0.01) | 345.79(0.02) | 345.4(-0.05) | 344.77 | 0.7 | | 9 | 21(0) | 45 | [1] | [-1] | [-3] | 5 | -24 | DR | -0.5 | OpenShort | | (1) | -3 | -5 | 2 | -20 | 0.1,52 | 63 | | 49 | Dec/12 | 11 | 340.56 | 343.86 | 344.58(0.01) | 345.72(0.03) | 345.58(-0.04) | 345.05 | 0.7 | | 9 | 21(0) | 35 | [1] | [0] | [-10] | 20 | -12 | DR | -0.4 | OpenShort | | (1) | -3 | -27 | 7 | -19 | 0.4,60 | 63 | | 50 | Dec/12 | 10 | 340.56 | 343.86 | 344.55(0.02) | 345.6(0.09) | 345.72(-0.06) | 346.55 | 0.9 | | 9 | 21(1) | 50 | [1] | [1] | [10] | 51 | 24 | UT | 0.6 | OpenLong | | (2) | -4 | 22 | 17 | 1 | 1.5,63 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|