|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 23, 2019 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $173.9800 One month high (close): $183.4500
GPN Daily Change: -0.65% Daily StdDev 1.2% GPN EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $182.26(-0.65%) | Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.2
| | Mon. Dec. 23, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 14 | 178.83 | 179.51 | 182.78(0.03) | 182.96(0.02) | 182.8(-0.08) | 182.64 | 1.3 | | 5 | 21(-1.1) | 25 | [3] | [-3] | [-8] | -10 | -65 | DR | -0.3 | OpenShort | | (2) | -7 | -15 | -12 | -16 | -0.2,45 | 63 | Sample size 3 Avg positive next hour return: 0.36%(67%) Avg negative next hour return: -0.28%(33%)
Daily Trend: %
Up Forces: 182.78(hourly_sma_20 0.08%) 182.96(hourly_sma_10 0.18%)
Down Forces:
Support Levels: 179.51(daily_ema_10 -1.71%) 178.83(daily_ema_20 -2.09%)
Resistance Levels:
|
| | | 2 | Dec/23 | 13 | 178.83 | 179.51 | 182.73(0.03) | 182.93(0.04) | 182.95(-0.06) | 183.01 | 1.5 | | 5 | 22(-0.8) | 45 | [3] | [-0] | [1] | 16 | -29 | UT | 0.1 | OpenLong | | (3) | -5 | 6 | -5 | -5 | 0.4,56 | 63 | | 3 | Dec/23 | 12 | 178.83 | 179.51 | 182.67(0.03) | 182.86(-0.01) | 183.05(-0.04) | 182.87 | 1.4 | | 5 | 23(-0.6) | 35 | [3] | [-1] | [-3] | 13 | -33 | DR | -0.3 | OpenShort | | (2) | -3 | -1 | -21 | 4 | 0.3,55 | 63 | | 4 | Dec/23 | 11 | 178.83 | 179.51 | 182.61(0.03) | 182.89(-0.03) | 183.12(-0.01) | 182.89 | 1.4 | | 5 | 24(-0.1) | 45 | [3] | [1] | [2] | 26 | -15 | UT | -0.3 | OpenLong | | (2) | -1 | 13 | -17 | 5 | 0.4,66 | 63 | | 5 | Dec/23 | 10 | 178.83 | 179.51 | 182.56(0.01) | 182.95(-0.04) | 183.14(0.01) | 182.58 | 1.3 | | 5 | 24(-0.3) | 10 | [1] | [2] | [-13] | 30 | -8 | CR | -0.8 | HoldShort | | (2) | 1 | -35 | -6 | -4 | 0,80 | 63 | | | | |
| 6 | Dec/23 | 9 | 178.83 | 179.51 | 182.54(0.04) | 183.02(0.02) | 183.11(0.11) | 183.4 | 1.6 | | 5 | 24(-0.2) | 45 | [3] | [13] | [2] | 77 | 37 | UT | 0.4 | HoldLong? | | (2) | 9 | -5 | 15 | 11 | 1.3,94 | 63 | | 7 | Dec/20 | 15 | 178.63 | 178.81 | 182.47(0.05) | 182.99(0.03) | 182.9(0.13) | 183.51 | 1.8 | | 4 | 24(-2.9) | 50 | [4] | [16] | [10] | 76 | 41 | UT | 0.9 | HoldLong? | | (3) | 11 | 13 | 24 | 15 | 1.5,88 | 64 | | 8 | Dec/20 | 14 | 178.63 | 178.81 | 182.37(0.07) | 182.94(0.07) | 182.9(0) | 183.2 | 1.7 | | 4 | 27(-2.8) | 50 | [6] | [7] | [3] | 49 | -25 | UT | 0.7 | OpenLong | | (4) | 0 | 7 | 11 | -8 | 1.1,71 | 64 | | 9 | Dec/20 | 13 | 178.63 | 178.81 | 182.24(0.07) | 182.8(0.08) | 182.66(-0.05) | 183.03 | 1.6 | | 4 | 30(-3) | 50 | [6] | [3] | [8] | 32 | -48 | UT | 0.5 | OpenLong | | (5) | -4 | 25 | -1 | -9 | 1,57 | 64 | | 10 | Dec/20 | 12 | 178.63 | 178.81 | 182.11(0.06) | 182.65(0.02) | 182.75(-0.1) | 182.43 | 1.4 | | 4 | 33(-4.4) | 35 | [5] | [-4] | [-4] | 5 | -72 | DR | -0.4 | OpenShort | | (4) | -8 | 3 | -23 | -10 | 0.4,45 | 64 | | | | |
| 11 | Dec/20 | 11 | 178.63 | 178.81 | 182(0.07) | 182.61(0.04) | 182.94(-0.08) | 182.35 | 1.4 | | 4 | 37(-4.2) | 45 | [6] | [-1] | [-5] | 15 | -77 | DR | -0.6 | OpenShort | | (5) | -7 | 2 | -24 | -19 | 0.3,57 | 64 | | 12 | Dec/20 | 10 | 178.63 | 178.81 | 181.87(0.08) | 182.53(0.03) | 183.08(-0.08) | 182.3 | 1.3 | | 4 | 42(-5.8) | 30 | [7] | [-1] | [-16] | 36 | -88 | DR | -0.7 | OpenShort | | (6) | -7 | -37 | -18 | -13 | 0.4,76 | 64 | | 13 | Dec/20 | 9 | 178.63 | 178.81 | 181.73(0.12) | 182.48(0.08) | 183.22(0.15) | 183.18 | 1.7 | | 4 | 47(-2.4) | 50 | [10] | [21] | [-4] | 73 | -8 | CR | -0 | HoldShort? | | (8) | 12 | -12 | -4 | 8 | 1.1,95 | 64 | | 14 | Dec/19 | 15 | 178.35 | 178.09 | 181.51(0.13) | 182.34(0.09) | 182.95(0.22) | 183.48 | 2.1 | | 3 | 50(-3.3) | 50 | [11] | [27] | [4] | 88 | 29 | UT | 0.4 | HoldLong? | | (11) | 18 | 5 | 2 | 20 | 1.5,100 | 52 | | 15 | Dec/19 | 14 | 178.35 | 178.09 | 181.28(0.11) | 182.18(0.07) | 182.54(0.14) | 183.37 | 2 | | 3 | 53(2.2) | 50 | [9] | [19] | [8] | 90 | 39 | UT | 0.6 | OpenLong | | (10) | 12 | 12 | 9 | 20 | 1.6,100 | 52 | | | | |
| 16 | Dec/19 | 13 | 178.35 | 178.09 | 181.09(0.1) | 182.06(0.06) | 182.29(0.17) | 183.07 | 1.9 | | 3 | 51(1.9) | 50 | [8] | [21] | [5] | 86 | 48 | UT | 0.6 | OpenLong | | (8) | 14 | 3 | 12 | 20 | 1.6,96 | 52 | | 17 | Dec/19 | 12 | 178.35 | 178.09 | 180.92(0.1) | 181.96(0.09) | 181.98(0.13) | 183 | 1.9 | | 3 | 49(2.4) | 50 | [8] | [19] | [18] | 81 | 37 | UT | 0.8 | OpenLong | | (7) | 11 | 48 | 2 | 20 | 1.7,88 | 52 | | 18 | Dec/19 | 11 | 178.35 | 178.09 | 180.74(0.07) | 181.8(0.06) | 181.74(0.01) | 181.85 | 1.4 | | 3 | 47(-0.3) | 45 | [6] | [7] | [5] | 62 | -13 | UT | 0.1 | OpenLong | | (5) | 1 | 18 | 0 | -12 | 1,87 | 52 | | 19 | Dec/19 | 10 | 178.35 | 178.09 | 180.62(0.06) | 181.69(0.06) | 181.73(-0.05) | 181.44 | 1.2 | | 3 | 47(0) | 10 | [5] | [2] | [-12] | 51 | -28 | CR | -0.2 | HoldShort | | (5) | -4 | -28 | -7 | -20 | 0.7,83 | 52 | | 20 | Dec/19 | 9 | 178.35 | 178.09 | 180.5(0.07) | 181.58(0.11) | 181.81(-0.01) | 182.11 | 1.5 | | 3 | 47(2.2) | 35 | [6] | [8] | [8] | 74 | 12 | UT | 0.3 | OpenLong? | | (6) | -1 | 25 | -2 | -1 | 1.4,89 | 52 | | | | |
| 21 | Dec/18 | 15 | 178.17 | 177.39 | 180.38(0.05) | 181.38(0.1) | 181.83(-0.06) | 181.52 | 1.5 | | -1 | 45(-4.9) | -5 | [4] | [2] | [-7] | 61 | -10 | CR | -0.3 | HoldShort? | | (5) | -5 | -12 | -10 | -14 | 1,86 | 47 | | 22 | Dec/18 | 14 | 178.17 | 177.39 | 180.3(0.08) | 181.2(0.13) | 181.93(0.04) | 181.81 | 1.6 | | -1 | 50(1.1) | 15 | [7] | [12] | [-2] | 72 | 5 | CR | -0.1 | HoldShort | | (5) | 3 | 2 | -11 | -3 | 1.3,89 | 47 | | 23 | Dec/18 | 13 | 178.17 | 177.39 | 180.15(0.08) | 180.97(0.17) | 181.86(0.12) | 181.77 | 1.6 | | -1 | 49(0.2) | 20 | [7] | [20] | [-3] | 81 | 37 | CR | -0.1 | OpenShort | | (6) | 10 | -4 | -11 | -4 | 1.5,93 | 47 | | 24 | Dec/18 | 12 | 178.17 | 177.39 | 180.01(0.1) | 180.67(0.16) | 181.64(0.16) | 181.86 | 1.6 | | -1 | 48(1.5) | 30 | [8] | [24] | [-5] | 90 | 35 | CR | 0.2 | OpenShort | | (7) | 13 | -14 | -7 | 10 | 1.7,97 | 47 | | 25 | Dec/18 | 11 | 178.17 | 177.39 | 179.83(0.11) | 180.38(0.15) | 181.34(0.22) | 182.19 | 1.8 | | -1 | 47(4) | 50 | [9] | [28] | [6] | 105 | 70 | UT | 0.8 | HoldLong | | (9) | 18 | 6 | 4 | 20 | 2.2,100 | 47 | | | | |
| 26 | Dec/18 | 10 | 178.17 | 177.39 | 179.63(0.11) | 180.11(0.13) | 180.94(0.26) | 182.04 | 1.7 | | -1 | 43(5.3) | 50 | [9] | [31] | [14] | 113 | 82 | UT | 1.1 | HoldLong | | (9) | 22 | 25 | 13 | 20 | 2.5,100 | 47 | | 27 | Dec/18 | 9 | 178.17 | 177.39 | 179.43(0.09) | 179.88(0.11) | 180.47(0.22) | 181.46 | 1.4 | | -1 | 38(0.9) | 50 | [7] | [26] | [17] | 110 | 72 | UT | 1.2 | CloseLong? | | (7) | 18 | 34 | 16 | 20 | 2.4,100 | 47 | | 28 | Dec/17 | 15 | 178.16 | 176.82 | 179.26(0.09) | 179.68(0.07) | 180.08(0.21) | 180.66 | 1.1 | | -3 | 37(-14.6) | 30 | [7] | [23] | [9] | 93 | 40 | UT | 0.7 | HoldLong? | | (6) | 17 | 12 | 19 | 20 | 1.7,100 | 47 | | 29 | Dec/17 | 14 | 178.16 | 176.82 | 179.09(0.15) | 179.55(0.07) | 179.7(0.16) | 180.37 | 1 | | -3 | 51(-11.5) | 45 | [12] | [20] | [7] | 74 | -48 | UT | 0.6 | OpenLong | | (7) | 13 | 9 | 16 | 16 | 1.1,96 | 47 | | 30 | Dec/17 | 13 | 178.16 | 176.82 | 178.82(0.16) | 179.43(0.03) | 179.41(0.07) | 180.15 | 0.9 | | -3 | 63(-9.5) | 40 | [13] | [12] | [10] | 61 | -83 | UT | 0.5 | OpenLong | | (12) | 6 | 19 | 12 | 20 | 0.9,88 | 47 | | | | |
| 31 | Dec/17 | 12 | 178.16 | 176.82 | 178.54(0.15) | 179.37(-0.01) | 179.41(0) | 179.7 | 0.7 | | -3 | 72(-9.1) | 35 | [12] | [4] | [4] | 36 | -101 | UT | 0.2 | OpenLong | | (12) | 0 | 8 | -2 | 14 | 0.7,68 | 47 | | 32 | Dec/17 | 11 | 178.16 | 176.82 | 178.27(0.15) | 179.4(0.04) | 179.41(-0) | 179.5 | 0.6 | | -3 | 81(-5.3) | 35 | [12] | [6] | [8] | 27 | -91 | UT | 0.1 | OpenLong | | (12) | -0 | 32 | -13 | -2 | 0.7,59 | 47 | | 33 | Dec/17 | 10 | 178.16 | 176.82 | 178(0.12) | 179.33(-0.01) | 179.28(-0.06) | 178.77 | 0.3 | | -3 | 87(-2.7) | 10 | [10] | [-2] | [-6] | 25 | -106 | DR | -0.3 | OpenShort | | (11) | -5 | -6 | -15 | -19 | 0.4,65 | 47 | | 34 | Dec/17 | 9 | 178.16 | 176.82 | 177.78(0.1) | 179.34(0.03) | 179.4(-0.03) | 178.92 | 0.3 | | -3 | 89(-4.1) | -15 | [8] | [2] | [-13] | 43 | -56 | CR | -0.2 | HoldShort? | | (11) | -3 | -28 | -8 | -20 | 0.6,78 | 47 | | 35 | Dec/16 | 15 | 178.09 | 176.47 | 177.59(0.14) | 179.28(0.07) | 179.4(-0) | 179.57 | 0.7 | | -4 | 93(-2.4) | 10 | [12] | [6] | [-2] | 65 | -41 | CR | 0.1 | HoldShort? | | (10) | -0 | -3 | -1 | -4 | 0.9,92 | 47 | | | | |
| 36 | Dec/16 | 14 | 178.09 | 176.47 | 177.33(0.14) | 179.15(0.09) | 179.46(-0.03) | 179.65 | 0.7 | | -4 | 96(-1.4) | 15 | [11] | [5] | [2] | 71 | -26 | UT | 0.1 | OpenLong | | (12) | -2 | 6 | -1 | 2 | 1.1,93 | 47 | | 37 | Dec/16 | 13 | 178.09 | 176.47 | 177.09(0.16) | 178.99(0.08) | 179.51(0.07) | 179.51 | 0.6 | | -4 | 97(-2.3) | 25 | [13] | [13] | [2] | 68 | -11 | UT | 0 | OpenLong | | (11) | 6 | 8 | -6 | 2 | 1.1,90 | 47 | | 38 | Dec/16 | 12 | 178.09 | 176.47 | 176.81(0.17) | 178.84(0.12) | 179.38(0.05) | 179.33 | 0.5 | | -4 | 100(-2.3) | 20 | [14] | [13] | [-0] | 69 | -26 | UT | -0 | OpenLong | | (12) | 4 | 5 | -9 | -4 | 1.1,91 | 47 | | 39 | Dec/16 | 11 | 178.09 | 176.47 | 176.51(0.18) | 178.63(0.24) | 179.29(0.1) | 179.2 | 0.5 | | -4 | 102(-0.6) | 15 | [15] | [22] | [-9] | 74 | -14 | CR | -0 | HoldShort | | (14) | 8 | -17 | -5 | -20 | 1.2,94 | 47 | | 40 | Dec/16 | 10 | 178.09 | 176.47 | 176.2(0.19) | 178.2(0.28) | 179.11(0.15) | 179.59 | 0.7 | | -4 | 102(2.9) | 25 | [15] | [28] | [-5] | 86 | 29 | CR | 0.2 | OpenShort | | (15) | 12 | -14 | -3 | -3 | 1.5,98 | 47 | | | | |
| 41 | Dec/16 | 9 | 178.09 | 176.47 | 175.86(0.19) | 177.7(0.31) | 178.84(0.21) | 179.92 | 0.8 | | -4 | 100(5.9) | 50 | [15] | [34] | [17] | 95 | 86 | UT | 0.5 | OpenLong? | | (16) | 17 | 46 | 0 | 19 | 1.8,100 | 47 | | 42 | Dec/13 | 15 | 178.08 | 176.29 | 175.53(0.17) | 177.15(0.28) | 178.47(0.09) | 178.85 | 0.3 | | -5 | 94(5.7) | 20 | [14] | [22] | [-1] | 90 | 34 | CR | 0.2 | OpenShort? | | (13) | 7 | -2 | -4 | 8 | 1.6,100 | 50 | | 43 | Dec/13 | 14 | 178.08 | 176.29 | 175.23(0.14) | 176.66(0.25) | 178.31(0.19) | 178.9 | 0.4 | | -5 | 88(8) | 45 | [11] | [28] | [11] | 95 | 111 | UT | 0.3 | OpenLong | | (14) | 15 | 26 | -5 | 20 | 1.8,100 | 50 | | 44 | Dec/13 | 13 | 178.08 | 176.29 | 174.99(0.11) | 176.21(0.17) | 177.98(0.39) | 178.29 | 0.1 | | -5 | 80(7) | 35 | [9] | [40] | [3] | 95 | 177 | UT | 0.2 | OpenLong | | (10) | 32 | 2 | -8 | 20 | 1.8,100 | 50 | | 45 | Dec/13 | 12 | 178.08 | 176.29 | 174.8(0.1) | 175.91(0.22) | 177.29(0.41) | 178.25 | 0.1 | | -5 | 73(8.5) | 40 | [8] | [44] | [6] | 103 | 203 | UT | 0.6 | HoldLong | | (9) | 33 | 8 | -4 | 20 | 2.1,100 | 50 | | | | |
| 46 | Dec/13 | 11 | 178.08 | 176.29 | 174.62(0.1) | 175.52(0.19) | 176.57(0.43) | 178.08 | 0 | | -5 | 64(9.8) | 40 | [8] | [44] | [9] | 110 | 209 | UT | 1 | HoldLong | | (8) | 35 | 2 | 19 | 20 | 2.4,100 | 50 | | 47 | Dec/13 | 10 | 178.08 | 176.29 | 174.45(0.1) | 175.19(0.23) | 175.82(0.46) | 178.03 | -0 | | -5 | 55(13.1) | 40 | [8] | [48] | [22] | 118 | 227 | UT | 1.8 | HoldLong | | (8) | 37 | 35 | 31 | 20 | 2.9,95 | 50 | | 48 | Dec/13 | 9 | 178.08 | 176.29 | 174.27(0.09) | 174.78(0.22) | 175.01(0.32) | 177.24 | -0.4 | | -5 | 42(9.6) | 35 | [7] | [36] | [45] | 116 | 160 | UT | 2.4 | HoldLong? | | (6) | 26 | 104 | 39 | 20 | 3.2,86 | 50 | | 49 | Dec/12 | 15 | 178.01 | 176.43 | 174.12(-0.02) | 174.39(0.11) | 174.45(-0.04) | 174.88 | -1.4 | | -6 | 32(-1.1) | -40 | [-2] | [-1] | [6] | 52 | 50 | DP | 0.6 | OpenShort? | | (2) | -3 | 12 | 17 | -5 | 1.1,74 | 38 | | 50 | Dec/12 | 14 | 178.01 | 176.43 | 174.15(-0.02) | 174.19(0.09) | 174.52(0.03) | 174.61 | -1.5 | | -6 | 33(-3.1) | -40 | [-2] | [4] | [5] | 26 | 60 | UR | 0.1 | SmallShort | | (-2) | 3 | 12 | 9 | -3 | 0.6,61 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|