|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 23, 2019 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $10.7900 One month high (close): $11.5800
GE Daily Change: 1.18% Daily StdDev 2.31% GE EMA_5_Trend: 0% 10Minute StdDev: $0.0418
Latest Price : $11.16(1.18%) | Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0.1) Tue. Dec 17, 2019($0.1) Mon. Dec 16, 2019($0.1) Fri. Dec 13, 2019($0.1)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.2
| | Mon. Dec. 23, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 11.13 | 11.12 | 11.05(0.05) | 11.06(0.1) | 11.08(0.13) | 11.11 | -0.1 | | -1 | 18(0.8) | 5 | [2] | [9] | [4] | 91 | 32 | RG | 0.9 | SmallShort | | (0) | 6 | 0 | 20 | 9 | 1.8,96 | 55 | Sample size 48 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -0.1%(48%)
Daily Trend: %
Up Forces: 11.12(daily_ema_10 0.09%)
Down Forces:
Support Levels: 11.06(hourly_sma_10 -0.45%) 11.05(hourly_sma_20 -0.54%)
Resistance Levels: 11.13(daily_ema_20 0.18%)
|
| | | 2 | Dec/23 | 11 | 11.13 | 11.12 | 11.04(0.01) | 11.05(0.05) | 11.07(0.2) | 11.11 | -0.1 | | -1 | 17(1.7) | 15 | [0] | [10] | [14] | 86 | 101 | UT | 1.2 | OpenLong | | (4) | 9 | 16 | 27 | 20 | 2.1,83 | 55 | | 3 | Dec/23 | 10 | 11.13 | 11.12 | 11.04(0.02) | 11.04(-0.02) | 11.05(0.05) | 11.07 | -0.3 | | -1 | 16(-1) | 10 | [1] | [2] | [4] | 50 | 21 | RG | 0.7 | Wait | | (0) | 2 | 4 | 16 | 0 | 1,75 | 55 | | 4 | Dec/23 | 9 | 11.13 | 11.12 | 11.04(0) | 11.04(0.02) | 11.04(-0.04) | 11.06 | -0.4 | | -1 | 17(-1) | 0 | [0] | [-1] | [4] | 30 | 11 | RG | 0.6 | Wait? | | (0) | -2 | 4 | 14 | 0 | 0.6,65 | 55 | | 5 | Dec/20 | 15 | 11.15 | 11.1 | 11.04(-0.02) | 11.04(0.04) | 11.04(0.02) | 11.05 | -0.5 | | -3 | 18(0.5) | -20 | [-1] | [1] | [1] | 5 | 35 | UR | 0.3 | SmallShort? | | (0) | 1 | 4 | -2 | 0 | 0.3,47 | 47 | | | | |
| 6 | Dec/20 | 14 | 11.15 | 11.1 | 11.04(-0.05) | 11.04(0.03) | 11.04(0.07) | 11.04 | -0.5 | | -3 | 17(-1.8) | -20 | [-2] | [3] | [3] | 2 | 68 | UR | 0 | SmallShort | | (0) | 3 | 8 | 0 | 0 | 0,52 | 47 | | 7 | Dec/20 | 13 | 11.15 | 11.1 | 11.04(-0) | 11.04(-0.03) | 11.03(-0.09) | 11.02 | -0.6 | | -3 | 19(-0.9) | -25 | [0] | [-5] | [-3] | -12 | -53 | DR | -0.3 | OpenShort | | (-4) | -4 | -12 | 4 | 0 | -0.8,58 | 47 | | 8 | Dec/20 | 12 | 11.15 | 11.1 | 11.05(-0.03) | 11.04(-0.07) | 11.04(0.01) | 11.05 | -0.5 | | -3 | 20(-1.9) | -15 | [-1] | [-2] | [4] | 10 | 32 | DP | 0.2 | OpenShort | | (0) | 0 | -4 | 11 | 20 | 0,60 | 47 | | 9 | Dec/20 | 11 | 11.15 | 11.1 | 11.05(-0.07) | 11.05(0.1) | 11.04(0.08) | 11.06 | -0.4 | | -3 | 22(-1.3) | -25 | [-3] | [4] | [2] | 2 | 98 | UR | 0.4 | SmallShort | | (0) | 4 | 16 | 2 | -20 | 0.2,47 | 47 | | 10 | Dec/20 | 10 | 11.15 | 11.1 | 11.06(-0.03) | 11.04(0.02) | 11.03(-0.03) | 11.02 | -0.6 | | -3 | 23(-2.4) | -10 | [-1] | [-2] | [1] | -24 | -17 | DP | -0.2 | OpenShort | | (-4) | -1 | 4 | -2 | 0 | -0.8,46 | 47 | | | | |
| 11 | Dec/20 | 9 | 11.15 | 11.1 | 11.06(-0.11) | 11.04(0) | 11.03(-0.11) | 11.01 | -0.7 | | -3 | 25(0.2) | -45 | [-5] | [-7] | [-6] | -24 | 31 | DT | -0.4 | OpenShort? | | (-4) | -5 | -20 | 4 | 0 | -0.9,49 | 47 | | 12 | Dec/19 | 15 | 11.17 | 11.11 | 11.07(-0.05) | 11.04(0.05) | 11.04(-0.07) | 11.06 | -0.5 | | -3 | 25(-0.1) | -25 | [-2] | [-2] | [2] | -5 | 24 | DP | 0.4 | OpenShort? | | (0) | -3 | 4 | 5 | 0 | -0.2,50 | 44 | | 13 | Dec/19 | 14 | 11.17 | 11.11 | 11.08(-0.02) | 11.03(-0.03) | 11.05(-0.07) | 11.05 | -0.5 | | -3 | 25(-0.9) | -15 | [-1] | [-4] | [5] | -18 | -26 | DP | 0 | OpenShort | | (-4) | -3 | 12 | -1 | 9 | -0.5,45 | 44 | | 14 | Dec/19 | 13 | 11.17 | 11.11 | 11.08(-0.09) | 11.03(-0.11) | 11.06(0.12) | 11.02 | -0.7 | | -3 | 26(-0.9) | -30 | [-4] | [2] | [-5] | -35 | 68 | RG | -0.7 | Wait | | (-4) | 5 | -8 | -7 | -9 | -1,40 | 44 | | 15 | Dec/19 | 12 | 11.17 | 11.11 | 11.09(-0.07) | 11.04(-0.07) | 11.05(0.08) | 11.04 | -0.6 | | -3 | 27(-0.8) | -20 | [-3] | [2] | [-2] | -21 | 38 | RG | -0.2 | Wait | | (0) | 4 | -4 | 3 | -9 | -0.8,49 | 44 | | | | |
| 16 | Dec/19 | 11 | 11.17 | 11.11 | 11.1(-0.04) | 11.05(-0.03) | 11.04(0.02) | 11.05 | -0.5 | | -3 | 28(-0.9) | -5 | [-2] | [0] | [4] | -15 | -7 | UR | 0.2 | SmallShort | | (-4) | 1 | -12 | 26 | 20 | -0.8,55 | 44 | | 17 | Dec/19 | 10 | 11.17 | 11.11 | 11.1(-0.1) | 11.05(-0.07) | 11.04(0.16) | 11.08 | -0.4 | | -3 | 29(-2.1) | -30 | [-4] | [5] | [1] | -15 | 116 | UR | 0.6 | SmallShort | | (-4) | 7 | -8 | 22 | 0 | -0.3,43 | 44 | | 18 | Dec/19 | 9 | 11.17 | 11.11 | 11.11(-0.06) | 11.06(0.01) | 11.02(0.09) | 11.1 | -0.3 | | -3 | 31(-1.7) | 15 | [-3] | [4] | [24] | -31 | 71 | UR | 1.1 | SmallShort? | | (0) | 4 | 53 | 16 | 20 | -0.1,22 | 44 | | 19 | Dec/18 | 15 | 11.19 | 11.09 | 11.12(-0.09) | 11.06(-0.15) | 11.01(-0.24) | 10.97 | -1 | | -5 | 33(-3.2) | -45 | [-4] | [-15] | [-7] | -94 | -101 | DT | -0.5 | HoldShort? | | (-8) | -10 | -16 | -0 | -18 | -2,6 | 42 | | 20 | Dec/18 | 14 | 11.19 | 11.09 | 11.13(-0.16) | 11.08(-0.08) | 11.04(-0.13) | 11.01 | -0.8 | | -5 | 36(-3) | -50 | [-7] | [-10] | [-7] | -82 | 14 | DT | -0.4 | HoldShort | | (-4) | -6 | -8 | 1 | -20 | -1.5,6 | 42 | | | | |
| 21 | Dec/18 | 13 | 11.19 | 11.09 | 11.15(-0.13) | 11.09(-0.12) | 11.05(-0.17) | 11.03 | -0.7 | | -5 | 39(-3.4) | -40 | [-6] | [-12] | [7] | -78 | -24 | DP | -0.2 | OpenShort | | (-4) | -7 | 12 | -1 | 20 | -1.3,5 | 42 | | 22 | Dec/18 | 12 | 11.19 | 11.09 | 11.16(-0.21) | 11.1(-0.15) | 11.07(-0.21) | 11 | -0.8 | | -5 | 42(-1.2) | -50 | [-9] | [-15] | [-11] | -93 | 14 | DT | -0.7 | HoldShort | | (-8) | -9 | -16 | -5 | -20 | -1.7,0 | 42 | | 23 | Dec/18 | 11 | 11.19 | 11.09 | 11.18(-0.19) | 11.12(-0.1) | 11.09(-0.16) | 11.04 | -0.7 | | -5 | 43(-0.6) | -50 | [-8] | [-12] | [-10] | -85 | 17 | DT | -0.5 | HoldShort | | (-8) | -7 | -24 | -3 | -18 | -1.4,0 | 42 | | 24 | Dec/18 | 10 | 11.19 | 11.09 | 11.2(-0.14) | 11.13(-0.07) | 11.11(-0.06) | 11.1 | -0.4 | | -5 | 44(-5) | -50 | [-6] | [-6] | [-0] | -75 | 34 | DT | -0.1 | HoldShort | | (-8) | -3 | 0 | -1 | 0 | -1,0 | 42 | | 25 | Dec/18 | 9 | 11.19 | 11.09 | 11.22(-0.13) | 11.14(-0.07) | 11.12(-0.03) | 11.1 | -0.4 | | -5 | 49(-1.6) | -35 | [-6] | [-5] | [-1] | -77 | 10 | DT | -0.2 | HoldShort? | | (-4) | -1 | 0 | 1 | -9 | -1.1,1 | 42 | | | | |
| 26 | Dec/17 | 15 | 11.21 | 11.09 | 11.23(-0.18) | 11.15(-0.06) | 11.12(-0.17) | 11.1 | -0.5 | | -4 | 51(-3.4) | -50 | [-8] | [-11] | [-5] | -77 | 16 | DT | -0.2 | HoldShort? | | (-8) | -7 | -12 | -1 | -9 | -1.1,1 | 43 | | 27 | Dec/17 | 14 | 11.21 | 11.09 | 11.25(-0.17) | 11.16(-0.03) | 11.12(0) | 11.13 | -0.3 | | -4 | 54(-0.7) | -40 | [-7] | [-3] | [1] | -73 | 57 | DP | -0.1 | OpenShort | | (-8) | 0 | 4 | 3 | -9 | -1,2 | 43 | | 28 | Dec/17 | 13 | 11.21 | 11.09 | 11.27(-0.14) | 11.16(-0.14) | 11.14(-0.13) | 11.12 | -0.4 | | -4 | 55(1.7) | -45 | [-6] | [-10] | [-4] | -79 | -24 | DT | -0.2 | OpenShort | | (-8) | -6 | -8 | -2 | -9 | -1.2,1 | 43 | | 29 | Dec/17 | 12 | 11.21 | 11.09 | 11.29(-0.06) | 11.18(-0.04) | 11.15(-0.08) | 11.14 | -0.3 | | -4 | 53(1.8) | -10 | [-3] | [-5] | [2] | -74 | -92 | DP | -0.1 | OpenShort | | (-4) | -4 | 4 | 6 | -9 | -1.2,6 | 43 | | 30 | Dec/17 | 11 | 11.21 | 11.09 | 11.3(-0.07) | 11.18(-0.24) | 11.16(-0.1) | 11.13 | -0.3 | | -4 | 51(2.4) | -25 | [-3] | [-10] | [-4] | -81 | -107 | DT | -0.3 | OpenShort | | (-8) | -4 | -20 | -0 | 20 | -1.4,4 | 43 | | | | |
| 31 | Dec/17 | 10 | 11.21 | 11.09 | 11.31(-0.06) | 11.21(-0.14) | 11.17(-0.03) | 11.18 | -0.1 | | -4 | 49(0.7) | -5 | [-3] | [-5] | [6] | -72 | -58 | RG | 0.1 | Wait | | (0) | -1 | 20 | 5 | -18 | -1.2,8 | 43 | | 32 | Dec/17 | 9 | 11.21 | 11.09 | 11.32(-0.1) | 11.23(-0.19) | 11.17(-0.16) | 11.13 | -0.3 | | -4 | 48(2.4) | -45 | [-4] | [-12] | [-7] | -91 | -111 | DT | -0.4 | OpenShort? | | (-8) | -7 | -24 | -6 | 20 | -1.7,2 | 43 | | 33 | Dec/16 | 15 | 11.23 | 11.08 | 11.33(-0.13) | 11.25(-0.19) | 11.19(-0.06) | 11.19 | -0.2 | | -5 | 46(-8) | -35 | [-6] | [-8] | [2] | -80 | -5 | DP | 0 | OpenShort? | | (-4) | -3 | 12 | -2 | -18 | -1.3,3 | 38 | | 34 | Dec/16 | 14 | 11.23 | 11.08 | 11.34(0.03) | 11.27(-0.2) | 11.2(-0.09) | 11.16 | -0.3 | | -5 | 54(-5.1) | -15 | [1] | [-8] | [-8] | -87 | -212 | DR | -0.3 | HoldShort | | (-4) | -4 | -16 | -6 | -18 | -1.5,1 | 38 | | 35 | Dec/16 | 13 | 11.23 | 11.08 | 11.34(0.11) | 11.29(-0.28) | 11.21(-0.29) | 11.2 | -0.1 | | -5 | 59(-6.6) | 5 | [5] | [-18] | [-3] | -74 | -301 | DR | -0.1 | OpenShort | | (4) | -13 | 4 | -12 | -20 | -1,1 | 38 | | | | |
| 36 | Dec/16 | 12 | 11.23 | 11.08 | 11.33(0.11) | 11.32(-0.22) | 11.24(-0.33) | 11.19 | -0.2 | | -5 | 65(-5.8) | 0 | [5] | [-18] | [-6] | -73 | -310 | DR | -0.3 | OpenShort | | (0) | -14 | -4 | -21 | -18 | -0.9,0 | 38 | | 37 | Dec/16 | 11 | 11.23 | 11.08 | 11.32(0.11) | 11.34(-0.31) | 11.28(-0.3) | 11.2 | -0.1 | | -5 | 71(-5.4) | -20 | [5] | [-19] | [-11] | -68 | -293 | DR | -0.5 | OpenShort | | (8) | -13 | -12 | -27 | -20 | -0.7,0 | 38 | | 38 | Dec/16 | 10 | 11.23 | 11.08 | 11.31(0.13) | 11.38(-0.14) | 11.31(-0.33) | 11.23 | 0 | | -5 | 77(-5) | -15 | [6] | [-16] | [-10] | -39 | -280 | DR | -0.5 | OpenShort | | (4) | -14 | 0 | -26 | -20 | -0.5,24 | 38 | | 39 | Dec/16 | 9 | 11.23 | 11.08 | 11.29(0.07) | 11.4(-0.08) | 11.35(-0.23) | 11.23 | 0 | | -5 | 82(-2.4) | -50 | [3] | [-11] | [-25] | -11 | -174 | DR | -0.6 | OpenShort? | | (4) | -10 | -50 | -19 | -20 | -0.3,47 | 38 | | 40 | Dec/13 | 15 | 11.25 | 11.08 | 11.28(0.11) | 11.41(0.02) | 11.38(-0.17) | 11.36 | 0.5 | | -4 | 84(0.7) | -20 | [5] | [-5] | [-6] | 13 | -81 | DR | -0.1 | OpenShort? | | (8) | -7 | 0 | -13 | -20 | 0.4,53 | 42 | | | | |
| 41 | Dec/13 | 14 | 11.25 | 11.08 | 11.27(0.18) | 11.41(0.01) | 11.4(-0.11) | 11.36 | 0.5 | | -4 | 83(-2) | 0 | [8] | [-2] | [-5] | 39 | -126 | DR | -0.2 | OpenShort | | (8) | -5 | -12 | -5 | 0 | 0.5,76 | 42 | | 42 | Dec/13 | 13 | 11.25 | 11.08 | 11.25(0.16) | 11.41(-0.02) | 11.41(-0.22) | 11.39 | 0.6 | | -4 | 85(-1.2) | -20 | [7] | [-8] | [-3] | 45 | -92 | DR | -0.1 | OpenShort | | (8) | -10 | -4 | -11 | 0 | 0.7,77 | 42 | | 43 | Dec/13 | 12 | 11.25 | 11.08 | 11.23(0.16) | 11.41(-0.06) | 11.44(-0.04) | 11.4 | 0.6 | | -4 | 86(-0.4) | -5 | [7] | [-1] | [1] | 53 | -17 | RG | -0.2 | Wait | | (8) | -2 | 8 | -8 | -9 | 0.8,83 | 42 | | 44 | Dec/13 | 11 | 11.25 | 11.08 | 11.21(0.15) | 11.42(0.35) | 11.44(-0.03) | 11.38 | 0.5 | | -4 | 87(-0.2) | -45 | [7] | [8] | [-24] | 55 | -6 | CR | -0.3 | HoldShort | | (8) | -1 | -39 | -11 | -20 | 0.8,85 | 42 | | 45 | Dec/13 | 10 | 11.25 | 11.08 | 11.19(0.18) | 11.38(0.4) | 11.44(0.21) | 11.48 | 1 | | -4 | 87(3.1) | 25 | [8] | [20] | [6] | 78 | 133 | UT | 0.2 | OpenLong | | (8) | 9 | 19 | -1 | -9 | 1.4,93 | 42 | | | | |
| 46 | Dec/13 | 9 | 11.25 | 11.08 | 11.17(0.19) | 11.33(0.34) | 11.42(0.14) | 11.43 | 0.7 | | -4 | 84(2.1) | -5 | [8] | [16] | [-9] | 78 | 76 | CR | 0 | OpenShort? | | (8) | 6 | -27 | 2 | -9 | 1.3,95 | 42 | | 47 | Dec/12 | 15 | 11.24 | 11.06 | 11.15(0.25) | 11.29(0.45) | 11.4(0.1) | 11.5 | 1.1 | | -4 | 82(6.6) | 45 | [11] | [18] | [8] | 89 | 89 | UT | 0.5 | OpenLong? | | (12) | 4 | 23 | 4 | 0 | 1.8,94 | 45 | | 48 | Dec/12 | 14 | 11.24 | 11.06 | 11.12(0.18) | 11.24(0.41) | 11.4(0) | 11.44 | 0.8 | | -4 | 75(5.9) | 35 | [8] | [12] | [17] | 82 | 111 | UT | 0.3 | OpenLong | | (8) | 0 | 27 | 27 | 20 | 1.8,87 | 45 | | 49 | Dec/12 | 13 | 11.24 | 11.06 | 11.1(0.16) | 11.19(0.31) | 11.39(0.65) | 11.37 | 0.5 | | -4 | 69(4.7) | 45 | [7] | [38] | [10] | 71 | 242 | UT | -0.1 | OpenLong | | (8) | 29 | 12 | 24 | 20 | 1.6,81 | 45 | | 50 | Dec/12 | 12 | 11.24 | 11.06 | 11.08(0.12) | 11.16(0.29) | 11.32(0.6) | 11.34 | 0.4 | | -4 | 65(4.8) | 30 | [5] | [35] | [8] | 78 | 259 | UT | 0.1 | OpenLong | | (8) | 26 | -8 | 26 | 20 | 1.7,85 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|