Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FXI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 23, 2019



FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)


One month low (close): $40.7100      One month high (close): $43.0800

FXI Daily Change: -0.09%   Daily StdDev 0.93%   FXI EMA_5_Trend: 0.33%   10Minute StdDev: $0.0958

Latest Price :  $43.04(-0.09%)

Tue. Dec 24, 2019($0.1)   Mon. Dec 23, 2019($0.1)   Fri. Dec 20, 2019($0.1)   Thu. Dec 19, 2019($0.1)   Wed. Dec 18, 2019($0.1)   Tue. Dec 17, 2019($0.2)   Mon. Dec 16, 2019($0.2)   Fri. Dec 13, 2019($0.2)  

FXI Charts Daily Hourly 15 Minutes   YANG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: 1.3

Sample size 2   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.15%(100%)
     Mon. Dec. 23, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2315   41.97  42.61  43(0.04 43.03(-0.01 43.01(0.0443.051.3    1711(0.1)50[4][9][3]12-19UT0.4OpenLong?    (6)46800.5,4981

Daily Trend: %
Up Forces:
Down Forces: 43.03(hourly_sma_10 -0.05%)  
Support Levels: 42.61(daily_ema_10 -1.02%)   41.97(daily_ema_20 -2.51%)  
Resistance Levels:
 
2Dec/2314   41.97  42.61  42.98(-0.01 43.03(-0.02 43.01(0) 43.031.2    1711(0)50[-1][3][4]720UR0.4SmallShort    (2)0104-20.5,4481
3Dec/2313   41.97  42.61  42.98(-0.02 43.04(-0.02 42.99(-0.0642.991.2    1711(-0.1)35[-2][-4][-1]-125RG0Wait    (0)-72-11-20.1,3681
4Dec/2312   41.97  42.61  42.98(-0)  43.05(-0.02 43.02(-0.0542.981.2    1711(0)45[0][-2][-2]-12-12DR-0.4OpenShort    (-2)-52-18-2-0.1,4181
5Dec/2311   41.97  42.61  42.98(-0)  43.06(0.02 43.04(-0.0442.971.2    1711(0)35[0][1][-8]-5-10CR-0.7HoldShort    (0)-4-8-29-9-0.2,5081
 
6Dec/2310   41.97  42.61  42.98(0)  43.05(0.01 43.06(-0.03431.2    1711(0)40[0][2][-6]21-7CR-0.6HoldShort    (0)-3-2-19-200.1,6881
7Dec/239   41.97  42.61  42.98(0)  43.04(0.02 43.07(-0.0543.011.2    1711(0)30[0][0][-13]41-12DR-0.6OpenShort?    (0)-5-34-8-90.2,8681
8Dec/2015   41.88  42.42  42.99(0.02 43.03(0.05 43.09(0.0343.141.5    1511(0.2)50[2][11][4]8318UT0.5HoldLong?    (2)310271.5,9576
9Dec/2014   41.88  42.42  42.98(0.01 43.01(0.05 43.09(0) 43.11.5    1511(0.2)50[1][7][4]7720UT0.2HoldLong    (0)013-351.3,9476
10Dec/2013   41.88  42.42  42.97(0.01 42.99(0.06 43.08(0.0843.051.4    1511(-0.2)50[1][16][-2]6630CR-0.3HoldShort    (2)9-8-150.9,9376
 
11Dec/2012   41.88  42.42  42.97(0.04 42.96(0.06 43.05(0.0843.081.5    1511(0.1)50[4][17][1]7610UT0.3HoldLong    (2)9-2671.2,9676
12Dec/2011   41.88  42.42  42.95(0.02 42.96(0)  43.01(0.0843.091.5    1511(0.4)50[2][13][8]8629UT0.9HoldLong    (2)9234141.5,9876
13Dec/2010   41.88  42.42  42.94(0.02 42.93(0.01 42.98(0.143.081.5    1511(0.4)50[2][16][6]6834UT1.1OpenLong    (2)11-227201.6,7876
14Dec/209   41.88  42.42  42.93(0.03 42.93(0.02 42.94(0.1143.091.5    1510(0.3)50[3][18][23]5937UT1.8OpenLong?    (6)124924201.9,6176
15Dec/1915   41.79  42.24  42.92(0.02 42.92(-0.02 42.89(0.0342.91.4    1410(-9.2)50[2][7][-0]-15-12UT0.1OpenLong?    (0)3-24-2-0.2,4075
 
16Dec/1914   41.79  42.24  42.91(0.07 42.93(-0.01 42.88(0.0642.911.5    1419(-4.8)50[8][12][1]-13-53UT0.2OpenLong    (2)725-20,3775
17Dec/1913   41.79  42.24  42.88(0.06 42.93(-0.03 42.85(-0.0742.91.4    1424(-3.3)50[7][-3][2]-14-75RG0.3Wait    (8)-86-000.1,3475
18Dec/1912   41.79  42.24  42.85(0.05 42.94(-0.04 42.88(-0.0842.881.4    1427(-2.6)50[5][-5][-4]-26-58DR0OpenShort    (8)-9-2-15-50.1,2275
19Dec/1911   41.79  42.24  42.83(0.06 42.94(-0)  42.92(-0.0642.891.4    1430(-2.3)50[7][-0][0]-27-62UT-0.1OpenLong    (6)-721-33-140.3,1675
20Dec/1910   41.79  42.24  42.8(0.04 42.96(-0.02 42.95(-0.0742.811.3    1432(-2.1)50[4][-3][-5]-13-55DR-0.6OpenShort    (8)-82-30-140,3775
 
21Dec/199   41.79  42.24  42.78(0.05 42.97(-0.01 42.98(-0.0842.81.3    1434(-2.4)35[5][-3][-25]19-68DR-0.7OpenShort?    (6)-9-60-19-200.1,6675
22Dec/1815   41.71  42.04  42.76(0.09 42.97(0.04 43.01(0.0143.031.8    1237(-1)50[10][10][-1]72-24CR0.1HoldShort?    (8)1-6051,9757
23Dec/1814   41.71  42.04  42.72(0.04 42.95(0.03 43.01(0.0243.051.8    1238(1.4)50[4][10][2]7846UT0.1OpenLong    (10)26151.2,9857
24Dec/1813   41.71  42.04  42.7(0.03 42.94(0.06 43(0.0543.031.8    1236(1.3)50[3][14][5]7663UT0.1OpenLong    (6)513-251.2,9657
25Dec/1812   41.71  42.04  42.69(0.03 42.91(0.04 42.98(0.0542.981.7    1235(1)50[3][13][-1]7253CR0HoldShort    (6)50-5-71.1,9457
 
26Dec/1811   41.71  42.04  42.68(0.03 42.89(0.14 42.96(0.0642.981.7    1234(1.2)50[3][20][-2]7656CR0.1OpenShort    (2)7-2-0-121.2,9657
27Dec/1810   41.71  42.04  42.67(0.04 42.83(0.15 42.93(0.0642.991.8    1233(-0.6)50[4][20][-3]8146CR0.3OpenShort    (2)7-83-91.3,9857
28Dec/189   41.71  42.04  42.65(-0.01 42.77(0.16 42.9(0.0743.021.8    1233(0.8)50[-1][21][10]88117UR0.5SmallShort?    (2)8246141.5,10057
29Dec/1715   41.64  41.83  42.66(0.01 42.7(0.12 42.87(0.0542.932    1133(-2.5)50[1][17][5]7763UT0.3HoldLong?    (0)5105141.1,9955
30Dec/1714   41.64  41.83  42.66(0.03 42.65(0.13 42.85(0.0542.891.9    1135(0.6)50[3][18][5]7333UT0.2OpenLong    (0)5106121,9855
 
31Dec/1713   41.64  41.83  42.65(0.04 42.6(0.12 42.83(0.2542.851.8    1135(0.1)50[4][39][4]7171UT0.1OpenLong    (0)27213120.9,9855
32Dec/1712   41.64  41.83  42.63(0.04 42.55(0.14 42.72(0.2242.841.8    1134(-0.3)50[4][37][4]6264UT0.5OpenLong    (6)23-621200.9,8955
33Dec/1711   41.64  41.83  42.61(0.05 42.49(0.05 42.63(0.2342.861.8    1135(0.9)50[5][34][14]5667UT1OpenLong    (6)251040201.1,7855
34Dec/1710   41.64  41.83  42.59(0.05 42.47(0.02 42.53(0.242.821.8    1134(1)50[5][29][14]3250UT1.3OpenLong    (8)211330201,5755
35Dec/179   41.64  41.83  42.57(0.02 42.47(-0)  42.45(0.242.771.7    1133(-0.8)50[2][27][46]-178UT1.5OpenLong?    (2)2111717200.9,2755
 
36Dec/1615   41.56  41.61  42.56(0.01 42.46(-0.11 42.36(-0.0242.331.3    534(-7.4)35[1][-4][-3]-65-64DR-0.1OpenShort?    (-2)-2-8-52-1,1052
37Dec/1614   41.56  41.61  42.56(0.05 42.51(-0.08 42.37(0.0342.361.3    541(-4.9)50[5][4][-3]-58-91CR-0HoldShort    (0)3-6-2-7-0.8,1252
38Dec/1613   41.56  41.61  42.54(0.05 42.54(-0.16 42.36(-0.1142.381.4    546(-6.4)50[5][-16][-1]-53-115DR0.1OpenShort    (6)-120-7-2-0.6,1252
39Dec/1612   41.56  41.61  42.52(0.08 42.61(-0.13 42.41(-0.1542.381.4    552(-6.1)50[9][-18][0]-49-142RG-0.1Wait    (8)-166-120-0.4,1152
40Dec/1611   41.56  41.61  42.49(0.08 42.66(-0.1 42.48(-0.1942.361.3    558(-5)50[9][-20][-8]-52-152DR-0.3OpenShort    (6)-200-28-20-0.4,852
 
41Dec/1610   41.56  41.61  42.46(0.08 42.7(-0.04 42.56(-0.242.361.3    563(-4.5)50[9][-18][-1]-33-145DR-0.5OpenShort    (10)-2219-26-20-0.3,2552
42Dec/169   41.56  41.61  42.43(0.07 42.72(-0.03 42.65(-0.1942.291.2    568(-4)25[8][-17][-41]-14-142DR-0.9OpenShort?    (6)-20-94-22-20-0.3,4452
43Dec/1315   41.49  41.47  42.4(0.11 42.73(0.06 42.73(-0.1942.652    572(-12.4)45[12][-10][-9]32-90DR-0.2OpenShort?    (14)-20-18-10-190.6,6762
44Dec/1314   41.49  41.47  42.35(0.17 42.7(0.05 42.81(-0.142.722.1    584(-6.4)45[18][1][-7]46-97CR-0.2HoldShort    (16)-11-16-7-70.8,7662
45Dec/1313   41.49  41.47  42.28(0.18 42.68(0.04 42.85(0.0142.782.2    591(-4.2)50[19][12][-3]52-50CR-0.1HoldShort    (21)1-2-1421,7762
 
46Dec/1312   41.49  41.47  42.2(0.18 42.66(0.13 42.84(0.1142.792.2    595(-2.6)50[19][28][3]63-7UT-0.1OpenLong    (21)1218-10-121.1,8562
47Dec/1311   41.49  41.47  42.13(0.19 42.61(0.17 42.79(0.1342.722.1    598(-1.8)35[20][33][-30]67-10CR-0.1HoldShort    (19)14-83-7-91,9262
48Dec/1310   41.49  41.47  42.05(0.21 42.54(0.27 42.73(0.3143.042.7    599(4.4)50[23][58][17]93113UT0.5OpenLong    (27)332931201.7,10062
49Dec/139   41.49  41.47  41.96(0.2 42.42(0.26 42.6(0.2342.932.5    595(4.8)50[22][48][24]9394UT0.6OpenLong?    (24)254931201.8,9862
50Dec/1215   41.41  41.29  41.87(0.17 42.31(0.23 42.5(0.0542.742.6    390(-7.1)50[18][25][25]8759UT0.5HoldLong?    (21)55529201.7,9463
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA