|
^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 23, 2019 |
| FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $40.7100 One month high (close): $43.0800
FXI Daily Change: -0.09% Daily StdDev 0.93% FXI EMA_5_Trend: 0.33% 10Minute StdDev: $0.0958
Latest Price : $43.04(-0.09%) | Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0.1) Wed. Dec 18, 2019($0.1) Tue. Dec 17, 2019($0.2) Mon. Dec 16, 2019($0.2) Fri. Dec 13, 2019($0.2)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.3
| Mon. Dec. 23, 2019 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/23 | 11 | 41.97 | 42.61 | (-0) | 43.06(0.02) | 43.04(-0.04) | 42.97 | 1.2 | | 17 | 11(0) | 35 | [0] | [1] | [-8] | -5 | -10 | CR | -0.7 | HoldShort | | (0) | -4 | -8 | -29 | -9 | -0.2,50 | 81 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 43.06(hourly_sma_10 0.21%) Down Forces: Support Levels: 42.61(daily_ema_10 -0.84%) 41.97(daily_ema_20 -2.33%) Resistance Levels:
|
| 2 | Dec/23 | 10 | 41.97 | 42.61 | (0) | 43.05(0.01) | 43.06(-0.03) | 43 | 1.2 | | 17 | 11(0) | 40 | [0] | [2] | [-6] | 21 | -7 | CR | -0.6 | HoldShort | | (0) | -3 | -2 | -19 | -20 | 0.1,68 | 81 | 3 | Dec/23 | 9 | 41.97 | 42.61 | (0) | 43.04(0.02) | 43.07(-0.05) | 43.01 | 1.2 | | 17 | 11(0) | 30 | [0] | [0] | [-13] | 41 | -12 | DR | -0.6 | OpenShort? | | (0) | -5 | -34 | -8 | -9 | 0.2,86 | 81 | 4 | Dec/20 | 15 | 41.88 | 42.42 | 42.99(0.02) | 43.03(0.05) | 43.09(0.03) | 43.14 | 1.5 | | 15 | 11(0.2) | 50 | [2] | [11] | [4] | 83 | 18 | UT | 0.5 | HoldLong? | | (2) | 3 | 10 | 2 | 7 | 1.5,95 | 76 | 5 | Dec/20 | 14 | 41.88 | 42.42 | 42.98(0.01) | 43.01(0.05) | 43.09(0) | 43.1 | 1.5 | | 15 | 11(0.2) | 50 | [1] | [7] | [4] | 77 | 20 | UT | 0.2 | HoldLong | | (0) | 0 | 13 | -3 | 5 | 1.3,94 | 76 | | | |
6 | Dec/20 | 13 | 41.88 | 42.42 | 42.97(0.01) | 42.99(0.06) | 43.08(0.08) | 43.05 | 1.4 | | 15 | 11(-0.2) | 50 | [1] | [16] | [-2] | 66 | 30 | CR | -0.3 | HoldShort | | (2) | 9 | -8 | -1 | 5 | 0.9,93 | 76 | 7 | Dec/20 | 12 | 41.88 | 42.42 | 42.97(0.04) | 42.96(0.06) | 43.05(0.08) | 43.08 | 1.5 | | 15 | 11(0.1) | 50 | [4] | [17] | [1] | 76 | 10 | UT | 0.3 | HoldLong | | (2) | 9 | -2 | 6 | 7 | 1.2,96 | 76 | 8 | Dec/20 | 11 | 41.88 | 42.42 | 42.95(0.02) | 42.96(0) | 43.01(0.08) | 43.09 | 1.5 | | 15 | 11(0.4) | 50 | [2] | [13] | [8] | 86 | 29 | UT | 0.9 | HoldLong | | (2) | 9 | 2 | 34 | 14 | 1.5,98 | 76 | 9 | Dec/20 | 10 | 41.88 | 42.42 | 42.94(0.02) | 42.93(0.01) | 42.98(0.1) | 43.08 | 1.5 | | 15 | 11(0.4) | 50 | [2] | [16] | [6] | 68 | 34 | UT | 1.1 | OpenLong | | (2) | 11 | -2 | 27 | 20 | 1.6,78 | 76 | 10 | Dec/20 | 9 | 41.88 | 42.42 | 42.93(0.03) | 42.93(0.02) | 42.94(0.11) | 43.09 | 1.5 | | 15 | 10(0.3) | 50 | [3] | [18] | [23] | 59 | 37 | UT | 1.8 | OpenLong? | | (6) | 12 | 49 | 24 | 20 | 1.9,61 | 76 | | | |
11 | Dec/19 | 15 | 41.79 | 42.24 | 42.92(0.02) | 42.92(-0.02) | 42.89(0.03) | 42.9 | 1.4 | | 14 | 10(-9.2) | 50 | [2] | [7] | [-0] | -15 | -12 | UT | 0.1 | OpenLong? | | (0) | 3 | -2 | 4 | -2 | -0.2,40 | 75 | 12 | Dec/19 | 14 | 41.79 | 42.24 | 42.91(0.07) | 42.93(-0.01) | 42.88(0.06) | 42.91 | 1.5 | | 14 | 19(-4.8) | 50 | [8] | [12] | [1] | -13 | -53 | UT | 0.2 | OpenLong | | (2) | 7 | 2 | 5 | -2 | 0,37 | 75 | 13 | Dec/19 | 13 | 41.79 | 42.24 | 42.88(0.06) | 42.93(-0.03) | 42.85(-0.07) | 42.9 | 1.4 | | 14 | 24(-3.3) | 50 | [7] | [-3] | [2] | -14 | -75 | RG | 0.3 | Wait | | (8) | -8 | 6 | -0 | 0 | 0.1,34 | 75 | 14 | Dec/19 | 12 | 41.79 | 42.24 | 42.85(0.05) | 42.94(-0.04) | 42.88(-0.08) | 42.88 | 1.4 | | 14 | 27(-2.6) | 50 | [5] | [-5] | [-4] | -26 | -58 | DR | 0 | OpenShort | | (8) | -9 | -2 | -15 | -5 | 0.1,22 | 75 | 15 | Dec/19 | 11 | 41.79 | 42.24 | 42.83(0.06) | 42.94(-0) | 42.92(-0.06) | 42.89 | 1.4 | | 14 | 30(-2.3) | 50 | [7] | [-0] | [0] | -27 | -62 | UT | -0.1 | OpenLong | | (6) | -7 | 21 | -33 | -14 | 0.3,16 | 75 | | | |
16 | Dec/19 | 10 | 41.79 | 42.24 | 42.8(0.04) | 42.96(-0.02) | 42.95(-0.07) | 42.81 | 1.3 | | 14 | 32(-2.1) | 50 | [4] | [-3] | [-5] | -13 | -55 | DR | -0.6 | OpenShort | | (8) | -8 | 2 | -30 | -14 | 0,37 | 75 | 17 | Dec/19 | 9 | 41.79 | 42.24 | 42.78(0.05) | 42.97(-0.01) | 42.98(-0.08) | 42.8 | 1.3 | | 14 | 34(-2.4) | 35 | [5] | [-3] | [-25] | 19 | -68 | DR | -0.7 | OpenShort? | | (6) | -9 | -60 | -19 | -20 | 0.1,66 | 75 | 18 | Dec/18 | 15 | 41.71 | 42.04 | 42.76(0.09) | 42.97(0.04) | 43.01(0.01) | 43.03 | 1.8 | | 12 | 37(-1) | 50 | [10] | [10] | [-1] | 72 | -24 | CR | 0.1 | HoldShort? | | (8) | 1 | -6 | 0 | 5 | 1,97 | 57 | 19 | Dec/18 | 14 | 41.71 | 42.04 | 42.72(0.04) | 42.95(0.03) | 43.01(0.02) | 43.05 | 1.8 | | 12 | 38(1.4) | 50 | [4] | [10] | [2] | 78 | 46 | UT | 0.1 | OpenLong | | (10) | 2 | 6 | 1 | 5 | 1.2,98 | 57 | 20 | Dec/18 | 13 | 41.71 | 42.04 | 42.7(0.03) | 42.94(0.06) | 43(0.05) | 43.03 | 1.8 | | 12 | 36(1.3) | 50 | [3] | [14] | [5] | 76 | 63 | UT | 0.1 | OpenLong | | (6) | 5 | 13 | -2 | 5 | 1.2,96 | 57 | | | |
21 | Dec/18 | 12 | 41.71 | 42.04 | 42.69(0.03) | 42.91(0.04) | 42.98(0.05) | 42.98 | 1.7 | | 12 | 35(1) | 50 | [3] | [13] | [-1] | 72 | 53 | CR | 0 | HoldShort | | (6) | 5 | 0 | -5 | -7 | 1.1,94 | 57 | 22 | Dec/18 | 11 | 41.71 | 42.04 | 42.68(0.03) | 42.89(0.14) | 42.96(0.06) | 42.98 | 1.7 | | 12 | 34(1.2) | 50 | [3] | [20] | [-2] | 76 | 56 | CR | 0.1 | OpenShort | | (2) | 7 | -2 | -0 | -12 | 1.2,96 | 57 | 23 | Dec/18 | 10 | 41.71 | 42.04 | 42.67(0.04) | 42.83(0.15) | 42.93(0.06) | 42.99 | 1.8 | | 12 | 33(-0.6) | 50 | [4] | [20] | [-3] | 81 | 46 | CR | 0.3 | OpenShort | | (2) | 7 | -8 | 3 | -9 | 1.3,98 | 57 | 24 | Dec/18 | 9 | 41.71 | 42.04 | 42.65(-0.01) | 42.77(0.16) | 42.9(0.07) | 43.02 | 1.8 | | 12 | 33(0.8) | 50 | [-1] | [21] | [10] | 88 | 117 | UR | 0.5 | SmallShort? | | (2) | 8 | 24 | 6 | 14 | 1.5,100 | 57 | 25 | Dec/17 | 15 | 41.64 | 41.83 | 42.66(0.01) | 42.7(0.12) | 42.87(0.05) | 42.93 | 2 | | 11 | 33(-2.5) | 50 | [1] | [17] | [5] | 77 | 63 | UT | 0.3 | HoldLong? | | (0) | 5 | 10 | 5 | 14 | 1.1,99 | 55 | | | |
26 | Dec/17 | 14 | 41.64 | 41.83 | 42.66(0.03) | 42.65(0.13) | 42.85(0.05) | 42.89 | 1.9 | | 11 | 35(0.6) | 50 | [3] | [18] | [5] | 73 | 33 | UT | 0.2 | OpenLong | | (0) | 5 | 10 | 6 | 12 | 1,98 | 55 | 27 | Dec/17 | 13 | 41.64 | 41.83 | 42.65(0.04) | 42.6(0.12) | 42.83(0.25) | 42.85 | 1.8 | | 11 | 35(0.1) | 50 | [4] | [39] | [4] | 71 | 71 | UT | 0.1 | OpenLong | | (0) | 27 | 2 | 13 | 12 | 0.9,98 | 55 | 28 | Dec/17 | 12 | 41.64 | 41.83 | 42.63(0.04) | 42.55(0.14) | 42.72(0.22) | 42.84 | 1.8 | | 11 | 34(-0.3) | 50 | [4] | [37] | [4] | 62 | 64 | UT | 0.5 | OpenLong | | (6) | 23 | -6 | 21 | 20 | 0.9,89 | 55 | 29 | Dec/17 | 11 | 41.64 | 41.83 | 42.61(0.05) | 42.49(0.05) | 42.63(0.23) | 42.86 | 1.8 | | 11 | 35(0.9) | 50 | [5] | [34] | [14] | 56 | 67 | UT | 1 | OpenLong | | (6) | 25 | 10 | 40 | 20 | 1.1,78 | 55 | 30 | Dec/17 | 10 | 41.64 | 41.83 | 42.59(0.05) | 42.47(0.02) | 42.53(0.2) | 42.82 | 1.8 | | 11 | 34(1) | 50 | [5] | [29] | [14] | 32 | 50 | UT | 1.3 | OpenLong | | (8) | 21 | 13 | 30 | 20 | 1,57 | 55 | | | |
31 | Dec/17 | 9 | 41.64 | 41.83 | 42.57(0.02) | 42.47(-0) | 42.45(0.2) | 42.77 | 1.7 | | 11 | 33(-0.8) | 50 | [2] | [27] | [46] | -1 | 78 | UT | 1.5 | OpenLong? | | (2) | 21 | 117 | 17 | 20 | 0.9,27 | 55 | 32 | Dec/16 | 15 | 41.56 | 41.61 | 42.56(0.01) | 42.46(-0.11) | 42.36(-0.02) | 42.33 | 1.3 | | 5 | 34(-7.4) | 35 | [1] | [-4] | [-3] | -65 | -64 | DR | -0.1 | OpenShort? | | (-2) | -2 | -8 | -5 | 2 | -1,10 | 52 | 33 | Dec/16 | 14 | 41.56 | 41.61 | 42.56(0.05) | 42.51(-0.08) | 42.37(0.03) | 42.36 | 1.3 | | 5 | 41(-4.9) | 50 | [5] | [4] | [-3] | -58 | -91 | CR | -0 | HoldShort | | (0) | 3 | -6 | -2 | -7 | -0.8,12 | 52 | 34 | Dec/16 | 13 | 41.56 | 41.61 | 42.54(0.05) | 42.54(-0.16) | 42.36(-0.11) | 42.38 | 1.4 | | 5 | 46(-6.4) | 50 | [5] | [-16] | [-1] | -53 | -115 | DR | 0.1 | OpenShort | | (6) | -12 | 0 | -7 | -2 | -0.6,12 | 52 | 35 | Dec/16 | 12 | 41.56 | 41.61 | 42.52(0.08) | 42.61(-0.13) | 42.41(-0.15) | 42.38 | 1.4 | | 5 | 52(-6.1) | 50 | [9] | [-18] | [0] | -49 | -142 | RG | -0.1 | Wait | | (8) | -16 | 6 | -12 | 0 | -0.4,11 | 52 | | | |
36 | Dec/16 | 11 | 41.56 | 41.61 | 42.49(0.08) | 42.66(-0.1) | 42.48(-0.19) | 42.36 | 1.3 | | 5 | 58(-5) | 50 | [9] | [-20] | [-8] | -52 | -152 | DR | -0.3 | OpenShort | | (6) | -20 | 0 | -28 | -20 | -0.4,8 | 52 | 37 | Dec/16 | 10 | 41.56 | 41.61 | 42.46(0.08) | 42.7(-0.04) | 42.56(-0.2) | 42.36 | 1.3 | | 5 | 63(-4.5) | 50 | [9] | [-18] | [-1] | -33 | -145 | DR | -0.5 | OpenShort | | (10) | -22 | 19 | -26 | -20 | -0.3,25 | 52 | 38 | Dec/16 | 9 | 41.56 | 41.61 | 42.43(0.07) | 42.72(-0.03) | 42.65(-0.19) | 42.29 | 1.2 | | 5 | 68(-4) | 25 | [8] | [-17] | [-41] | -14 | -142 | DR | -0.9 | OpenShort? | | (6) | -20 | -94 | -22 | -20 | -0.3,44 | 52 | 39 | Dec/13 | 15 | 41.49 | 41.47 | 42.4(0.11) | 42.73(0.06) | 42.73(-0.19) | 42.65 | 2 | | 5 | 72(-12.4) | 45 | [12] | [-10] | [-9] | 32 | -90 | DR | -0.2 | OpenShort? | | (14) | -20 | -18 | -10 | -19 | 0.6,67 | 62 | 40 | Dec/13 | 14 | 41.49 | 41.47 | 42.35(0.17) | 42.7(0.05) | 42.81(-0.1) | 42.72 | 2.1 | | 5 | 84(-6.4) | 45 | [18] | [1] | [-7] | 46 | -97 | CR | -0.2 | HoldShort | | (16) | -11 | -16 | -7 | -7 | 0.8,76 | 62 | | | |
41 | Dec/13 | 13 | 41.49 | 41.47 | 42.28(0.18) | 42.68(0.04) | 42.85(0.01) | 42.78 | 2.2 | | 5 | 91(-4.2) | 50 | [19] | [12] | [-3] | 52 | -50 | CR | -0.1 | HoldShort | | (21) | 1 | -2 | -14 | 2 | 1,77 | 62 | 42 | Dec/13 | 12 | 41.49 | 41.47 | 42.2(0.18) | 42.66(0.13) | 42.84(0.11) | 42.79 | 2.2 | | 5 | 95(-2.6) | 50 | [19] | [28] | [3] | 63 | -7 | UT | -0.1 | OpenLong | | (21) | 12 | 18 | -10 | -12 | 1.1,85 | 62 | 43 | Dec/13 | 11 | 41.49 | 41.47 | 42.13(0.19) | 42.61(0.17) | 42.79(0.13) | 42.72 | 2.1 | | 5 | 98(-1.8) | 35 | [20] | [33] | [-30] | 67 | -10 | CR | -0.1 | HoldShort | | (19) | 14 | -83 | -7 | -9 | 1,92 | 62 | 44 | Dec/13 | 10 | 41.49 | 41.47 | 42.05(0.21) | 42.54(0.27) | 42.73(0.31) | 43.04 | 2.7 | | 5 | 99(4.4) | 50 | [23] | [58] | [13] | 93 | 113 | UT | 0.5 | OpenLong | | (27) | 33 | 29 | 7 | 20 | 1.7,100 | 62 | 45 | Dec/13 | 9 | 41.49 | 41.47 | 41.96(0.2) | 42.42(0.26) | 42.6(0.23) | 42.93 | 2.5 | | 5 | 95(4.8) | 50 | [22] | [48] | [20] | 93 | 94 | UT | 0.6 | OpenLong? | | (24) | 25 | 49 | 7 | 20 | 1.8,98 | 62 | | | |
46 | Dec/12 | 15 | 41.41 | 41.29 | 41.87(0.17) | 42.31(0.23) | 42.5(0.05) | 42.74 | 2.6 | | 3 | 90(-7.1) | 50 | [18] | [25] | [21] | 87 | 59 | UT | 0.5 | HoldLong? | | (21) | 5 | 55 | 3 | 20 | 1.7,94 | 63 | 47 | Dec/12 | 14 | 41.41 | 41.29 | 41.8(0.18) | 42.21(0.18) | 42.48(0.14) | 42.53 | 2.2 | | 3 | 97(2.8) | 50 | [19] | [32] | [8] | 73 | 33 | UT | 0.1 | OpenLong | | (19) | 15 | 27 | -7 | 5 | 1.4,88 | 63 | 48 | Dec/12 | 13 | 41.41 | 41.29 | 41.73(0.16) | 42.14(0.18) | 42.42(0.19) | 42.43 | 2 | | 3 | 94(3.4) | 50 | [17] | [37] | [12] | 71 | 63 | UT | 0 | OpenLong | | (19) | 20 | 19 | 24 | 16 | 1.4,86 | 63 | 49 | Dec/12 | 12 | 41.41 | 41.29 | 41.66(0.13) | 42.07(0.16) | 42.34(0.21) | 42.36 | 1.8 | | 3 | 91(3.9) | 50 | [14] | [37] | [-4] | 79 | 97 | CR | 0 | OpenShort | | (16) | 22 | -29 | 26 | 16 | 1.5,91 | 63 | 50 | Dec/12 | 11 | 41.41 | 41.29 | 41.6(0.14) | 42(0.29) | 42.25(0.31) | 42.47 | 2 | | 3 | 87(7.7) | 50 | [15] | [55] | [-6] | 95 | 150 | CR | 0.5 | OpenShort | | (19) | 33 | -37 | 32 | 14 | 1.9,97 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|