|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 23, 2019 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $79.7100 One month high (close): $85.6300
EQR Daily Change: -0.73% Daily StdDev 0.83% EQR EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $79.71(-0.73%) | Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.5
| | Mon. Dec. 23, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 82.77 | 81.11 | 80.31(-0.03) | 80.3(-0.06) | 80.2(-0.06) | 79.91 | -1.4 | | -27 | 7(1.6) | -50 | [-4] | [-18] | [-14] | -111 | -35 | DT | -2 | HoldShort | | (-5) | -7 | -19 | -35 | -20 | -2.7,7 | 22 | Sample size 1 Avg positive next hour return: 0.07%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.3(hourly_sma_10 0.49%) 80.31(hourly_sma_20 0.5%) 81.11(daily_ema_10 1.5%) 82.77(daily_ema_20 3.58%)
|
| | | 2 | Dec/23 | 11 | 82.77 | 81.11 | 80.34(-0.01) | 80.35(-0.03) | 80.25(-0.09) | 80.04 | -1.4 | | -27 | 6(0.2) | -50 | [-1] | [-19] | [-17] | -90 | -53 | DT | -1.8 | HoldShort | | (-2) | -11 | -32 | -31 | -16 | -2.6,25 | 22 | | 3 | Dec/23 | 10 | 82.77 | 81.11 | 80.35(0.02) | 80.35(0) | 80.32(-0.07) | 80.26 | -1.3 | | -27 | 6(-1.6) | -50 | [2] | [-14] | [-7] | -27 | -48 | DR | -0.5 | OpenShort | | (0) | -8 | -18 | -4 | -7 | -0.8,43 | 22 | | 4 | Dec/23 | 9 | 82.77 | 81.11 | 80.34(0.03) | 80.38(0.01) | 80.38(-0.04) | 80.38 | -1.2 | | -27 | 7(-1.6) | -45 | [4] | [-10] | [-4] | -7 | -40 | DR | 0 | OpenShort? | | (1) | -5 | -1 | -20 | -6 | 0.3,36 | 22 | | 5 | Dec/20 | 15 | 83.03 | 81.58 | 80.31(0.03) | 80.37(-0.01) | 80.41(-0.01) | 80.39 | -1.4 | | -23 | 9(-0.4) | -20 | [4] | [-6] | [7] | 2 | -23 | RG | -0.1 | Wait? | | (5) | -1 | 31 | -25 | 6 | 0.5,39 | 28 | | | | |
| 6 | Dec/20 | 14 | 83.03 | 81.58 | 80.31(-0) | 80.37(-0.02) | 80.41(-0.05) | 80.18 | -1.5 | | -23 | 9(0) | -50 | [-0] | [-13] | [-18] | -15 | -23 | DR | -1.3 | OpenShort | | (2) | -6 | -36 | -29 | -15 | -0.6,50 | 28 | | 7 | Dec/20 | 13 | 83.03 | 81.58 | 80.29(0.01) | 80.39(0.03) | 80.45(0.03) | 80.42 | -1.4 | | -23 | 9(0) | -50 | [1] | [0] | [-5] | 53 | 17 | DR | -0.2 | OpenShort | | (1) | 4 | -14 | 4 | -5 | 0.8,83 | 28 | | 8 | Dec/20 | 12 | 83.03 | 81.58 | 80.29(0) | 80.37(0.04) | 80.43(0.06) | 80.52 | -1.3 | | -23 | 9(-1.3) | -45 | [0] | [4] | [1] | 76 | 45 | UR | 0.5 | SmallShort | | (1) | 7 | -6 | 17 | 5 | 1.4,91 | 28 | | 9 | Dec/20 | 11 | 83.03 | 81.58 | 80.28(-0.01) | 80.34(0.04) | 80.38(0.06) | 80.56 | -1.3 | | -23 | 11(-1) | -30 | [-1] | [4] | [12] | 73 | 55 | UR | 0.9 | SmallShort | | (0) | 7 | 24 | 17 | 16 | 1.4,88 | 28 | | 10 | Dec/20 | 10 | 83.03 | 81.58 | 80.29(-0.03) | 80.34(0) | 80.33(-0.01) | 80.4 | -1.4 | | -23 | 12(-3.1) | -50 | [-4] | [-7] | [4] | 40 | 38 | DP | 0.3 | OpenShort | | (-2) | -1 | 7 | 9 | 7 | 0.5,77 | 28 | | | | |
| 11 | Dec/20 | 9 | 83.03 | 81.58 | 80.31(-0.05) | 80.31(-0.02) | 80.33(0) | 80.35 | -1.4 | | -23 | 15(-3.9) | -50 | [-6] | [-8] | [4] | 26 | 50 | DP | 0.1 | OpenShort? | | (-2) | 0 | 6 | 7 | 5 | 0.1,73 | 28 | | 12 | Dec/19 | 15 | 83.27 | 81.99 | 80.35(-0.06) | 80.31(0) | 80.33(0.02) | 80.31 | -1.6 | | -24 | 19(-4.2) | -50 | [-7] | [-5] | [1] | 22 | 66 | DP | -0.1 | OpenShort? | | (-6) | 2 | 2 | 7 | -6 | -0.1,74 | 23 | | 13 | Dec/19 | 14 | 83.27 | 81.99 | 80.4(-0.07) | 80.32(0.03) | 80.31(0.02) | 80.29 | -1.7 | | -24 | 23(-0.6) | -50 | [-8] | [-4] | [-0] | 12 | 66 | DT | -0 | OpenShort | | (-8) | 2 | -6 | 12 | -4 | -0.3,69 | 23 | | 14 | Dec/19 | 13 | 83.27 | 81.99 | 80.46(-0.03) | 80.3(0.05) | 80.3(0.02) | 80.33 | -1.6 | | -24 | 23(-0.2) | -50 | [-4] | [-1] | [-2] | 5 | 15 | DT | 0.1 | OpenShort | | (-7) | 2 | -11 | 14 | -9 | -0.3,62 | 23 | | 15 | Dec/19 | 12 | 83.27 | 81.99 | 80.49(-0.02) | 80.26(0.08) | 80.29(0.01) | 80.4 | -1.6 | | -24 | 24(-0.1) | -50 | [-2] | [-0] | [7] | 1 | 13 | UR | 0.3 | SmallShort | | (-5) | 1 | 13 | 13 | 0 | -0.2,56 | 23 | | | | |
| 16 | Dec/19 | 11 | 83.27 | 81.99 | 80.5(-0.03) | 80.2(0.01) | 80.28(-0.05) | 80.31 | -1.6 | | -24 | 24(-0.1) | -50 | [-4] | [-12] | [5] | -24 | -2 | DP | 0.1 | OpenShort | | (-2) | -6 | 12 | 3 | 7 | -0.4,36 | 23 | | 17 | Dec/19 | 10 | 83.27 | 81.99 | 80.53(-0.03) | 80.19(-0.01) | 80.32(-0.01) | 80.23 | -1.7 | | -24 | 24(0.3) | -50 | [-4] | [-9] | [0] | -36 | -12 | DT | -0.2 | OpenShort | | (-5) | -1 | 2 | -3 | -1 | -0.7,32 | 23 | | 18 | Dec/19 | 9 | 83.27 | 81.99 | 80.56(-0.02) | 80.2(-0.03) | 80.33(0.04) | 80.21 | -1.7 | | -24 | 23(0.3) | -50 | [-2] | [-3] | [-3] | -39 | -10 | DT | -0.3 | OpenShort? | | (-5) | 5 | -11 | -2 | 11 | -0.8,31 | 23 | | 19 | Dec/18 | 15 | 83.59 | 82.4 | 80.58(-0.02) | 80.22(-0.06) | 80.3(0.09) | 80.28 | -1.8 | | -23 | 23(0) | -50 | [-2] | [1] | [-3] | -33 | 3 | RG | -0 | Wait? | | (-2) | 11 | -17 | 8 | 15 | -0.7,35 | 21 | | 20 | Dec/18 | 14 | 83.59 | 82.4 | 80.6(-0.03) | 80.27(-0.05) | 80.23(0.14) | 80.39 | -1.8 | | -23 | 23(0.2) | -50 | [-4] | [7] | [0] | -28 | 36 | RG | 0.4 | Wait | | (-2) | 17 | -13 | 17 | 20 | -0.5,35 | 21 | | | | |
| 21 | Dec/18 | 13 | 83.59 | 82.4 | 80.63(-0.01) | 80.31(-0.08) | 80.12(0.07) | 80.48 | -1.7 | | -23 | 23(0) | -30 | [-1] | [-3] | [16] | -32 | 8 | DP | 0.9 | OpenShort | | (-2) | 8 | 31 | 22 | 20 | -0.4,28 | 21 | | 22 | Dec/18 | 12 | 83.59 | 82.4 | 80.64(-0.02) | 80.37(-0.14) | 80.12(-0) | 80.27 | -1.8 | | -23 | 23(0.4) | -40 | [-2] | [-15] | [15] | -57 | -30 | DP | 0.5 | OpenShort | | (-2) | -0 | 29 | 20 | 20 | -0.9,16 | 21 | | 23 | Dec/18 | 11 | 83.59 | 82.4 | 80.66(-0.05) | 80.48(-0.17) | 80.07(-0.09) | 80.08 | -2 | | -23 | 23(1.2) | -50 | [-6] | [-29] | [8] | -78 | -42 | DP | 0 | OpenShort | | (-6) | -11 | 24 | 3 | -4 | -1.4,7 | 21 | | 24 | Dec/18 | 10 | 83.59 | 82.4 | 80.7(-0.05) | 80.62(-0.12) | 80.14(-0.22) | 79.92 | -2 | | -23 | 21(2.3) | -50 | [-6] | [-41] | [1] | -98 | -105 | DP | -0.6 | OpenShort | | (-7) | -27 | 13 | -6 | -20 | -2,2 | 21 | | 25 | Dec/18 | 9 | 83.59 | 82.4 | 80.74(-0.07) | 80.72(-0.11) | 80.32(-0.23) | 79.83 | -2.1 | | -23 | 19(-2.1) | -50 | [-8] | [-42] | [-27] | -118 | -97 | DT | -1.4 | CloseShort? | | (-7) | -28 | -61 | -18 | -20 | -2.7,0 | 21 | | | | |
| 26 | Dec/17 | 15 | 83.93 | 82.81 | 80.79(-0.11) | 80.81(-0.06) | 80.51(-0.21) | 80.24 | -2.1 | | -23 | 21(-1.3) | -50 | [-13] | [-38] | [-9] | -88 | -11 | DT | -0.7 | HoldShort? | | (-5) | -25 | -8 | -20 | -20 | -1.5,0 | 22 | | 27 | Dec/17 | 14 | 83.93 | 82.81 | 80.88(-0.09) | 80.86(-0.07) | 80.68(-0.26) | 80.3 | -2.1 | | -23 | 22(-1.2) | -50 | [-11] | [-44] | [-12] | -81 | -45 | DT | -1 | HoldShort | | (-13) | -31 | -19 | -20 | -20 | -1.5,7 | 22 | | 28 | Dec/17 | 13 | 83.93 | 82.81 | 80.95(-0.09) | 80.91(-0.03) | 80.89(-0.25) | 80.43 | -2 | | -23 | 24(-2.5) | -50 | [-11] | [-40] | [-25] | -65 | -32 | DT | -1.1 | OpenShort | | (-11) | -30 | -54 | -23 | -20 | -1.2,15 | 22 | | 29 | Dec/17 | 12 | 83.93 | 82.81 | 81.02(-0.09) | 80.91(0) | 81.09(-0.04) | 80.79 | -1.8 | | -23 | 26(-1) | -50 | [-11] | [-13] | [-4] | -28 | 51 | DT | -0.6 | OpenShort | | (-8) | -5 | 0 | -15 | -12 | -0.5,35 | 22 | | 30 | Dec/17 | 11 | 83.93 | 82.81 | 81.09(-0.06) | 80.93(-0.01) | 81.12(0.01) | 80.79 | -1.8 | | -23 | 27(-0.1) | -50 | [-7] | [-7] | [-16] | -20 | 23 | DT | -0.7 | OpenShort | | (-11) | 1 | -45 | -2 | -9 | -0.6,45 | 22 | | | | |
| 31 | Dec/17 | 10 | 83.93 | 82.81 | 81.14(-0.03) | 80.94(0.05) | 81.11(0.09) | 81.1 | -1.6 | | -23 | 27(-2.6) | -50 | [-4] | [7] | [-9] | 5 | 53 | RG | -0 | Wait | | (-5) | 11 | -37 | 18 | -1 | -0.1,57 | 22 | | 32 | Dec/17 | 9 | 83.93 | 82.81 | 81.16(-0.05) | 80.9(0.08) | 81.04(0.13) | 81.35 | -1.5 | | -23 | 30(-4.6) | -50 | [-6] | [13] | [4] | 18 | 103 | UR | 0.6 | SmallShort? | | (-1) | 16 | -8 | 26 | 20 | 0.4,58 | 22 | | 33 | Dec/16 | 15 | 84.28 | 83.2 | 81.2(-0.08) | 80.84(0.08) | 80.93(0.19) | 81.41 | -1.8 | | -18 | 34(-7.3) | -50 | [-10] | [22] | [28] | -13 | 159 | UR | 0.8 | SmallShort? | | (-6) | 23 | 68 | 18 | 20 | 0.3,30 | 34 | | 34 | Dec/16 | 14 | 84.28 | 83.2 | 81.26(-0.11) | 80.78(0.02) | 80.77(0.05) | 80.95 | -2 | | -18 | 42(-5.1) | -50 | [-13] | [0] | [13] | -50 | 85 | UR | 0.3 | SmallShort | | (-13) | 6 | 32 | 6 | 15 | -0.5,13 | 34 | | 35 | Dec/16 | 13 | 84.28 | 83.2 | 81.35(-0.14) | 80.76(-0.02) | 80.73(-0.05) | 80.73 | -2.2 | | -18 | 47(-2.4) | -50 | [-17] | [-15] | [0] | -60 | 51 | DT | 0 | OpenShort | | (-14) | -6 | -1 | 5 | -1 | -0.8,10 | 34 | | | | |
| 36 | Dec/16 | 12 | 84.28 | 83.2 | 81.47(-0.12) | 80.78(-0.15) | 80.77(0.01) | 80.74 | -2.2 | | -18 | 49(-3.3) | -50 | [-15] | [-15] | [-1] | -66 | 35 | DT | -0 | OpenShort | | (-18) | 1 | -13 | 2 | 20 | -0.9,7 | 34 | | 37 | Dec/16 | 11 | 84.28 | 83.2 | 81.57(-0.15) | 80.91(-0.1) | 80.76(0.03) | 80.83 | -2.1 | | -18 | 53(-4.6) | -50 | [-18] | [-10] | [12] | -67 | 71 | DP | 0.1 | OpenShort | | (-16) | 4 | 32 | 1 | 16 | -0.9,6 | 34 | | 38 | Dec/16 | 10 | 84.28 | 83.2 | 81.69(-0.18) | 80.99(-0.16) | 80.74(-0.05) | 80.61 | -2.3 | | -18 | 57(-4.9) | -50 | [-22] | [-25] | [-6] | -75 | 42 | DT | -0.1 | HoldShort | | (-20) | -6 | -20 | 3 | -2 | -1.2,5 | 34 | | 39 | Dec/16 | 9 | 84.28 | 83.2 | 81.84(-0.2) | 81.12(-0.17) | 80.78(-0.02) | 80.75 | -2.2 | | -18 | 62(-4.4) | -50 | [-24] | [-22] | [-7] | -73 | 70 | DT | -0 | OpenShort? | | (-21) | -2 | -23 | 4 | 4 | -1.1,5 | 34 | | 40 | Dec/13 | 15 | 84.53 | 83.42 | 82.01(-0.2) | 81.26(-0.1) | 80.79(0.01) | 80.9 | -2.3 | | -20 | 66(-7.1) | -50 | [-24] | [-16] | [10] | -71 | 67 | DP | 0.1 | OpenShort? | | (-23) | 1 | 31 | 6 | -11 | -1,4 | 29 | | | | |
| 41 | Dec/13 | 14 | 84.53 | 83.42 | 82.17(-0.22) | 81.34(-0.11) | 80.79(-0.32) | 80.69 | -2.5 | | -20 | 74(-1.9) | -50 | [-27] | [-58] | [-5] | -83 | -36 | DT | -0.1 | HoldShort | | (-27) | -39 | -7 | 0 | -20 | -1.3,0 | 29 | | 42 | Dec/13 | 13 | 84.53 | 83.42 | 82.35(-0.22) | 81.43(-0.17) | 81.05(-0.25) | 80.74 | -2.4 | | -20 | 75(-0.5) | -50 | [-27] | [-53] | [-6] | -85 | -39 | DT | -0.3 | HoldShort | | (-26) | -31 | -12 | 2 | -20 | -1.4,0 | 29 | | 43 | Dec/13 | 12 | 84.53 | 83.42 | 82.53(-0.22) | 81.57(-0.22) | 81.25(-0.25) | 80.82 | -2.4 | | -20 | 76(1.5) | -50 | [-27] | [-56] | [-3] | -88 | -49 | DT | -0.4 | OpenShort | | (-27) | -31 | 0 | -8 | -15 | -1.5,0 | 29 | | 44 | Dec/13 | 11 | 84.53 | 83.42 | 82.71(-0.21) | 81.75(-0.23) | 81.46(-0.32) | 80.82 | -2.4 | | -20 | 74(3.7) | -50 | [-26] | [-65] | [-5] | -84 | -96 | DT | -0.6 | OpenShort | | (-27) | -39 | -6 | -5 | -20 | -1.6,6 | 29 | | 45 | Dec/13 | 10 | 84.53 | 83.42 | 82.89(-0.19) | 81.94(-0.26) | 81.72(-0.22) | 80.86 | -2.4 | | -20 | 71(5.2) | -50 | [-23] | [-54] | [-60] | -90 | -101 | DT | -0.8 | OpenShort | | (-26) | -27 | -168 | -6 | -20 | -1.9,8 | 29 | | | | |
| 46 | Dec/13 | 9 | 84.53 | 83.42 | 83.05(-0.12) | 82.16(-0.09) | 81.9(0.12) | 82.02 | -1.6 | | -20 | 66(-2.4) | -50 | [-15] | [-0] | [15] | -63 | 34 | UR | 0.1 | SmallShort? | | (-16) | 15 | 42 | 4 | 11 | -1,12 | 29 | | 47 | Dec/12 | 15 | 84.79 | 83.85 | 83.15(-0.19) | 82.24(-0.18) | 81.8(-0.11) | 81.73 | -2.3 | | -16 | 68(-9.6) | -50 | [-23] | [-35] | [-5] | -70 | -3 | DT | -0.1 | OpenShort? | | (-17) | -13 | -18 | 9 | -5 | -1.3,13 | 31 | | 48 | Dec/12 | 14 | 84.79 | 83.85 | 83.31(-0.16) | 82.39(-0.21) | 81.89(-0.19) | 81.85 | -2.2 | | -16 | 78(2.6) | -50 | [-20] | [-46] | [-18] | -72 | -65 | DT | -0 | OpenShort | | (-23) | -23 | -40 | -24 | -1 | -1.4,13 | 31 | | 49 | Dec/12 | 13 | 84.79 | 83.85 | 83.44(-0.14) | 82.56(-0.23) | 82.05(-0.13) | 82.13 | -2 | | -16 | 75(1.9) | -50 | [-17] | [-39] | [15] | -74 | -50 | DP | 0.1 | OpenShort | | (-19) | -16 | 55 | -25 | 10 | -1.3,9 | 31 | | 50 | Dec/12 | 12 | 84.79 | 83.85 | 83.55(-0.17) | 82.75(-0.3) | 82.16(-0.31) | 81.75 | -2.3 | | -16 | 73(5.5) | -50 | [-21] | [-66] | [3] | -96 | -125 | DP | -0.4 | OpenShort | | (-20) | -38 | 31 | -32 | -20 | -1.9,2 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|