|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 23, 2019 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $152.7700 One month high (close): $159.9200
DG Daily Change: -0.99% Daily StdDev 0.78% DG EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $155.16(-0.99%) | Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.2
| | Mon. Dec. 23, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 11 | 155.52 | 155.16 | 156.38(0.03) | 156.79(-0.06) | 156.36(-0.14) | 156.02 | 0.3 | | -5 | 41(-1.8) | -10 | [4] | [-21] | [-0] | -47 | -98 | RG | -0.5 | Wait | | (3) | -18 | 18 | -29 | -20 | -0.5,16 | 60 | Sample size 4 Avg positive next hour return: 0.07%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: %
Up Forces: 156.38(hourly_sma_20 0.23%)
Down Forces: 155.52(daily_ema_20 -0.32%)
Support Levels: 155.16(weak_daily_ema_10 -0.55%)
Resistance Levels: 156.79(weak_hourly_sma_10 0.49%)
|
| | | 2 | Dec/23 | 10 | 155.52 | 155.16 | 156.34(0.02) | 156.89(-0.06) | 156.58(-0.12) | 155.76 | 0.1 | | -5 | 43(-2.4) | -40 | [3] | [-19] | [-15] | -36 | -101 | DR | -1 | OpenShort | | (2) | -15 | -22 | -28 | -20 | -0.7,32 | 60 | | 3 | Dec/23 | 9 | 155.52 | 155.16 | 156.31(0.04) | 156.99(-0.02) | 156.77(-0.13) | 156.08 | 0.3 | | -5 | 46(-1.6) | -50 | [5] | [-17] | [-24] | -3 | -97 | DR | -0.8 | OpenShort? | | (3) | -17 | -55 | -18 | -20 | -0.3,55 | 60 | | 4 | Dec/20 | 15 | 155.73 | 155.13 | 156.25(0.05) | 157.03(0.04) | 156.98(-0.08) | 156.89 | 0.6 | | -5 | 47(4.5) | -15 | [6] | [-6] | [-6] | 41 | -45 | DR | -0.1 | OpenShort? | | (6) | -10 | -12 | -4 | -13 | 0.7,73 | 57 | | 5 | Dec/20 | 14 | 155.73 | 155.13 | 156.17(0.06) | 156.97(0.08) | 157.11(-0.07) | 157.07 | 0.7 | | -5 | 43(0.6) | -5 | [8] | [-1] | [-3] | 47 | -31 | DR | -0 | OpenShort | | (6) | -9 | -1 | -10 | -10 | 1,72 | 57 | | | | |
| 6 | Dec/20 | 13 | 155.73 | 155.13 | 156.08(0.06) | 156.85(0.09) | 157.22(0.02) | 157.08 | 0.7 | | -5 | 42(1.2) | 20 | [8] | [11] | [5] | 52 | -5 | UT | -0.2 | OpenLong | | (6) | 3 | 24 | -17 | -8 | 1.2,72 | 57 | | 7 | Dec/20 | 12 | 155.73 | 155.13 | 155.99(0.04) | 156.71(0.08) | 157.19(-0.01) | 156.72 | 0.5 | | -5 | 41(0) | -30 | [5] | [6] | [-14] | 52 | 0 | CR | -0.6 | HoldShort | | (4) | -1 | -27 | -21 | -16 | 0.9,79 | 57 | | 8 | Dec/20 | 11 | 155.73 | 155.13 | 155.93(0.07) | 156.58(0.11) | 157.21(0.08) | 157.12 | 0.7 | | -5 | 41(0.9) | -5 | [9] | [20] | [-11] | 77 | 21 | CR | -0.1 | OpenShort | | (6) | 10 | -29 | -9 | 1 | 1.4,92 | 57 | | 9 | Dec/20 | 10 | 155.73 | 155.13 | 155.83(0.09) | 156.41(0.13) | 157.08(0.16) | 157.54 | 0.9 | | -5 | 40(3.7) | 30 | [11] | [32] | [0] | 102 | 51 | TP | 0.6 | OpenShort | | (9) | 20 | -6 | 2 | 20 | 2.1,99 | 57 | | 10 | Dec/20 | 9 | 155.73 | 155.13 | 155.69(0.09) | 156.2(0.15) | 156.82(0.21) | 157.63 | 0.9 | | -5 | 36(4.4) | 50 | [11] | [39] | [19] | 115 | 76 | UT | 1.1 | HoldLong? | | (11) | 26 | 46 | 10 | 20 | 2.6,100 | 57 | | | | |
| 11 | Dec/19 | 15 | 155.9 | 154.91 | 155.55(0.09) | 155.97(0.12) | 156.49(0.17) | 156.96 | 0.5 | | -6 | 32(-2) | 40 | [11] | [32] | [7] | 105 | 34 | UT | 0.7 | CloseLong? | | (7) | 21 | 11 | 7 | 20 | 2.2,100 | 46 | | 12 | Dec/19 | 14 | 155.9 | 154.91 | 155.42(0.13) | 155.79(0.1) | 156.22(0.17) | 156.81 | 0.4 | | -6 | 34(-3.9) | 45 | [16] | [32] | [10] | 95 | -13 | UT | 0.8 | HoldLong | | (10) | 21 | 23 | 6 | 20 | 1.8,100 | 46 | | 13 | Dec/19 | 13 | 155.9 | 154.91 | 155.22(0.12) | 155.63(0.1) | 155.95(0.14) | 156.46 | 0.2 | | -6 | 38(-1.4) | 35 | [15] | [28] | [7] | 85 | -20 | UT | 0.6 | HoldLong | | (13) | 18 | 14 | 5 | 17 | 1.4,100 | 46 | | 14 | Dec/19 | 12 | 155.9 | 154.91 | 155.04(0.1) | 155.48(0.07) | 155.73(0.09) | 156.26 | 0.2 | | -6 | 39(0.8) | 35 | [13] | [19] | [10] | 85 | -11 | UT | 0.6 | HoldLong | | (13) | 11 | 22 | 6 | 20 | 1.4,100 | 46 | | 15 | Dec/19 | 11 | 155.9 | 154.91 | 154.89(0.07) | 155.37(0.04) | 155.58(0.08) | 155.94 | 0 | | -6 | 38(0.2) | 30 | [9] | [15] | [9] | 78 | 11 | UT | 0.4 | HoldLong | | (10) | 10 | 22 | 4 | 15 | 1.2,98 | 46 | | | | |
| 16 | Dec/19 | 10 | 155.9 | 154.91 | 154.78(0.06) | 155.3(0.01) | 155.45(0.06) | 155.62 | -0.1 | | -6 | 38(-0.1) | 15 | [8] | [11] | [4] | 71 | -3 | UT | 0.2 | OpenLong | | (6) | 8 | 11 | -1 | 12 | 1,96 | 46 | | 17 | Dec/19 | 9 | 155.9 | 154.91 | 154.68(0.06) | 155.3(0) | 155.36(0.04) | 155.46 | -0.2 | | -6 | 38(0.6) | 10 | [8] | [8] | [3] | 68 | -9 | RG | 0.1 | Wait? | | (6) | 5 | 5 | 1 | 8 | 0.9,95 | 46 | | 18 | Dec/18 | 15 | 156.07 | 154.69 | 154.59(0.04) | 155.27(0.01) | 155.31(0.06) | 155.38 | -0.3 | | -9 | 38(4.1) | -25 | [5] | [10] | [-3] | 67 | 21 | CR | 0.1 | HoldShort? | | (6) | 8 | -10 | 2 | 1 | 0.9,94 | 38 | | 19 | Dec/18 | 14 | 156.07 | 154.69 | 154.53(0.03) | 155.25(0.04) | 155.22(0.04) | 155.52 | -0.2 | | -9 | 34(1.1) | -20 | [4] | [9] | [7] | 75 | 36 | RG | 0.4 | Wait | | (5) | 5 | 18 | 4 | 1 | 1.2,95 | 38 | | 20 | Dec/18 | 13 | 156.07 | 154.69 | 154.48(0.04) | 155.18(0.03) | 155.22(-0) | 155.26 | -0.3 | | -9 | 32(0.4) | -20 | [5] | [4] | [2] | 65 | 2 | RG | 0.1 | Wait | | (3) | -0 | 6 | 2 | -4 | 0.9,92 | 38 | | | | |
| 21 | Dec/18 | 12 | 156.07 | 154.69 | 154.42(0.04) | 155.14(0.06) | 155.16(-0.03) | 155.16 | -0.4 | | -9 | 32(0) | -30 | [5] | [2] | [-2] | 61 | -7 | CR | 0 | HoldShort | | (3) | -4 | -3 | -4 | -8 | 0.9,88 | 38 | | 22 | Dec/18 | 11 | 156.07 | 154.69 | 154.36(0.05) | 155.05(0.15) | 155.2(-0.03) | 155.21 | -0.3 | | -9 | 32(-0.4) | -10 | [6] | [8] | [3] | 63 | -9 | RG | 0 | Wait | | (5) | -4 | 18 | -7 | -20 | 1,88 | 38 | | 23 | Dec/18 | 10 | 156.07 | 154.69 | 154.28(0.06) | 154.81(0.14) | 155.24(-0.03) | 154.95 | -0.4 | | -9 | 32(0) | -25 | [8] | [7] | [-9] | 59 | -41 | CR | -0.4 | HoldShort | | (5) | -4 | -16 | -10 | -20 | 0.8,89 | 38 | | 24 | Dec/18 | 9 | 156.07 | 154.69 | 154.19(0.06) | 154.6(0.13) | 155.28(0.05) | 155.19 | -0.3 | | -9 | 32(1.2) | -5 | [8] | [17] | [-2] | 74 | 4 | CR | -0.1 | HoldShort? | | (6) | 6 | -5 | -5 | 2 | 1.2,94 | 38 | | 25 | Dec/17 | 15 | 156.22 | 154.52 | 154.1(0.03) | 154.4(0.09) | 155.21(0.06) | 155.27 | -0.4 | | -11 | 31(-1.3) | -30 | [4] | [15] | [-0] | 85 | 62 | RG | 0.1 | Wait? | | (6) | 8 | -6 | 2 | 17 | 1.5,97 | 37 | | | | |
| 26 | Dec/17 | 14 | 156.22 | 154.52 | 154.05(-0.02) | 154.26(0.11) | 155.11(0.14) | 155.37 | -0.3 | | -11 | 33(-1.1) | -50 | [-3] | [25] | [2] | 89 | 155 | UR | 0.3 | SmallShort | | (3) | 18 | -4 | 7 | 20 | 1.6,99 | 37 | | 27 | Dec/17 | 13 | 156.22 | 154.52 | 154.08(-0.01) | 154.09(0.11) | 154.9(0.33) | 155.43 | -0.3 | | -11 | 34(0.1) | -30 | [-1] | [49] | [13] | 90 | 201 | UR | 0.6 | SmallShort | | (-1) | 42 | 20 | 19 | 20 | 1.6,100 | 37 | | 28 | Dec/17 | 12 | 156.22 | 154.52 | 154.09(-0.01) | 153.91(0.07) | 154.38(0.3) | 155.14 | -0.4 | | -11 | 34(0.6) | -20 | [-1] | [43] | [15] | 80 | 172 | UR | 0.9 | SmallShort | | (-2) | 38 | 20 | 32 | 20 | 1.2,100 | 37 | | 29 | Dec/17 | 11 | 156.22 | 154.52 | 154.09(0) | 153.81(0.02) | 153.92(0.21) | 154.84 | -0.5 | | -11 | 33(0.2) | -20 | [0] | [28] | [13] | 69 | 113 | UR | 1.1 | SmallShort | | (-2) | 27 | 3 | 52 | 20 | 0.9,96 | 37 | | 30 | Dec/17 | 10 | 156.22 | 154.52 | 154.11(0.01) | 153.77(0.04) | 153.6(0.13) | 154.79 | -0.6 | | -11 | 33(0.2) | -5 | [1] | [20] | [21] | 33 | 66 | RG | 1.4 | SmallShort | | (0) | 17 | 35 | 40 | 20 | 0.8,63 | 37 | | | | |
| 31 | Dec/17 | 9 | 156.22 | 154.52 | 154.1(-0.01) | 153.71(0.02) | 153.4(0.08) | 154.28 | -0.8 | | -11 | 33(-0.1) | -5 | [-1] | [12] | [37] | -15 | 46 | UR | 1.1 | SmallShort? | | (-1) | 10 | 98 | 18 | 20 | 0.2,30 | 37 | | 32 | Dec/16 | 15 | 156.45 | 154.31 | 154.12(-0.05) | 153.67(-0.05) | 153.28(-0.11) | 152.87 | -1.3 | | -17 | 33(3) | -50 | [-6] | [-21] | [-2] | -86 | -54 | DT | -0.5 | OpenShort? | | (-6) | -14 | 5 | -12 | -20 | -1.5,2 | 24 | | 33 | Dec/16 | 14 | 156.45 | 154.31 | 154.2(-0.05) | 153.74(-0.02) | 153.44(-0.17) | 152.8 | -1.4 | | -17 | 30(2.4) | -50 | [-6] | [-25] | [-16] | -86 | -81 | DT | -0.8 | OpenShort | | (-6) | -21 | -31 | -13 | -20 | -1.8,9 | 24 | | 34 | Dec/16 | 13 | 156.45 | 154.31 | 154.28(-0.04) | 153.78(-0.01) | 153.7(-0.16) | 153.24 | -1.2 | | -17 | 27(1.4) | -50 | [-5] | [-23] | [-16] | -69 | -70 | DT | -0.6 | OpenShort | | (-4) | -20 | -38 | -10 | -19 | -1.4,16 | 24 | | 35 | Dec/16 | 12 | 156.45 | 154.31 | 154.33(-0.01) | 153.8(-0.04) | 153.95(-0.05) | 153.79 | -1 | | -17 | 26(0.2) | -50 | [-1] | [-11] | [1] | -49 | -33 | DP | -0.2 | OpenShort | | (-2) | -6 | 5 | -10 | 6 | -0.8,21 | 24 | | | | |
| 36 | Dec/16 | 11 | 156.45 | 154.31 | 154.35(-0.01) | 153.85(-0.14) | 154.03(-0.02) | 153.71 | -1 | | -17 | 26(0.5) | -50 | [-1] | [-13] | [0] | -48 | -34 | DT | -0.5 | OpenShort | | (-2) | -2 | 2 | -14 | 20 | -0.9,25 | 24 | | 37 | Dec/16 | 10 | 156.45 | 154.31 | 154.37(-0.01) | 154.07(-0.13) | 154.07(0.02) | 153.68 | -1 | | -17 | 25(0.5) | -50 | [-1] | [-8] | [-9] | -40 | -23 | DT | -0.6 | OpenShort | | (-1) | 2 | -29 | -3 | 8 | -1,35 | 24 | | 38 | Dec/16 | 9 | 156.45 | 154.31 | 154.37(0) | 154.27(-0.09) | 154.04(0.12) | 154.1 | -0.9 | | -17 | 25(0) | -50 | [0] | [7] | [-6] | -19 | 15 | CR | 0.1 | HoldShort? | | (0) | 15 | -27 | 12 | 10 | -0.4,41 | 24 | | 39 | Dec/13 | 15 | 156.82 | 154.52 | 154.39(0.01) | 154.4(-0.02) | 153.85(0.13) | 154.49 | -0.9 | | -15 | 25(-0.5) | -15 | [1] | [13] | [12] | -7 | 36 | RG | 1 | SmallShort? | | (1) | 16 | 21 | 24 | 8 | 0.2,38 | 28 | | 40 | Dec/13 | 14 | 156.82 | 154.52 | 154.39(-0) | 154.44(-0.03) | 153.64(-0.03) | 154.18 | -1 | | -15 | 25(0.1) | -40 | [-0] | [-7] | [10] | -31 | -18 | DP | 0.8 | OpenShort | | (0) | -3 | 20 | 22 | -3 | -0.3,27 | 28 | | | | |
| 41 | Dec/13 | 13 | 156.82 | 154.52 | 154.37(-0.02) | 154.48(-0.05) | 153.68(-0.25) | 153.88 | -1.1 | | -15 | 25(0.3) | -50 | [-2] | [-34] | [6] | -54 | -75 | DP | 0.3 | OpenShort | | (-1) | -28 | 22 | 2 | -19 | -0.7,14 | 28 | | 42 | Dec/13 | 12 | 156.82 | 154.52 | 154.39(-0.03) | 154.56(-0.06) | 154.07(-0.28) | 153.56 | -1.2 | | -15 | 25(1) | -50 | [-3] | [-38] | [2] | -78 | -93 | DP | -0.8 | OpenShort | | (-3) | -32 | 28 | -30 | -20 | -1.3,5 | 28 | | 43 | Dec/13 | 11 | 156.82 | 154.52 | 154.44(-0.05) | 154.65(-0.08) | 154.51(-0.28) | 153.16 | -1.4 | | -15 | 24(2.7) | -50 | [-6] | [-40] | [-22] | -97 | -102 | DT | -2.2 | OpenShort | | (-5) | -32 | -19 | -70 | -20 | -2.1,6 | 28 | | 44 | Dec/13 | 10 | 156.82 | 154.52 | 154.52(-0.04) | 154.78(-0.06) | 154.95(-0.18) | 153.44 | -1.3 | | -15 | 21(2.1) | -50 | [-5] | [-27] | [-35] | -60 | -76 | DT | -2.7 | OpenShort | | (-5) | -21 | -64 | -61 | -20 | -2,40 | 28 | | 45 | Dec/13 | 9 | 156.82 | 154.52 | 154.58(-0.01) | 154.87(0.01) | 155.23(-0.04) | 154.36 | -0.9 | | -15 | 19(0) | -50 | [-1] | [-6] | [-42] | 13 | -10 | DT | -1.8 | OpenShort? | | (-1) | -5 | -101 | -34 | -20 | -0.4,73 | 28 | | | | |
| 46 | Dec/12 | 15 | 157.06 | 154.76 | 154.59(0.03) | 154.85(0.12) | 155.29(0.16) | 155.84 | -0.5 | | -14 | 19(3) | -15 | [3] | [24] | [6] | 113 | 91 | RG | 1.1 | SmallShort? | | (4) | 18 | 6 | 12 | 19 | 2.5,100 | 27 | | 47 | Dec/12 | 14 | 157.06 | 154.76 | 154.55(0.03) | 154.67(0.11) | 155.04(0.16) | 155.74 | -0.5 | | -14 | 16(3.6) | -0 | [3] | [24] | [15] | 123 | 91 | RG | 1.7 | SmallShort | | (3) | 18 | 26 | 26 | 20 | 2.9,100 | 27 | | 48 | Dec/12 | 13 | 157.06 | 154.76 | 154.5(0.02) | 154.5(0.08) | 154.79(0.12) | 155.37 | -0.6 | | -14 | 12(2) | -0 | [2] | [17] | [20] | 115 | 70 | RG | 1.8 | SmallShort | | (2) | 14 | 36 | 38 | 20 | 2.7,97 | 27 | | 49 | Dec/12 | 12 | 157.06 | 154.76 | 154.5(-0) | 154.37(0.05) | 154.61(0.07) | 154.85 | -0.8 | | -14 | 10(-0.7) | -25 | [-0] | [9] | [10] | 77 | 49 | UR | 0.9 | SmallShort | | (1) | 8 | 13 | 26 | 12 | 1.4,92 | 27 | | 50 | Dec/12 | 11 | 157.06 | 154.76 | 154.46(-0.01) | 154.3(0.03) | 154.51(0.07) | 154.66 | -0.9 | | -14 | 11(-0.7) | -40 | [-1] | [8] | [5] | 46 | 39 | UR | 0.5 | SmallShort | | (-1) | 8 | 4 | 15 | 10 | 0.7,78 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|