|
^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 23, 2019 |
| YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $40.5800 One month high (close): $51.1600
YANG Daily Change: 0.07% Daily StdDev 2.77% YANG EMA_5_Trend: -1.18% 10Minute StdDev: $0.2739
Latest Price : $40.61(0.07%) | Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.2) Fri. Dec 20, 2019($0.3) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.5) Tue. Dec 17, 2019($0.9) Mon. Dec 16, 2019($0.6) Fri. Dec 13, 2019($0.8)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.4
| Mon. Dec. 23, 2019 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/23 | 9 | 45.95 | 43.01 | 40.9(-0.03) | 40.74(-0.12) | 40.64(0.03) | 40.69 | -1.4 | | -26 | 8(0.1) | -50 | [-1] | [-8] | [8] | -61 | -13 | DP | 0.2 | OpenShort? | | (-1) | 1 | 18 | 1 | 17 | -0.7,7 | 11 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.74(hourly_sma_10 0.12%) 40.9(hourly_sma_20 0.52%) 43.01(daily_ema_10 5.7%) 45.95(daily_ema_20 12.93%)
|
| 2 | Dec/20 | 15 | 46.4 | 43.9 | 40.91(-0.04) | 40.79(-0.18) | 40.63(-0.07) | 40.5 | -1.6 | | -23 | 7(0.1) | -50 | [-1] | [-13] | [-4] | -83 | -79 | DT | -0.5 | HoldShort? | | (-2) | -3 | -10 | -2 | -5 | -1.5,5 | 17 | 3 | Dec/20 | 14 | 46.4 | 43.9 | 40.93(-0.05) | 40.86(-0.15) | 40.66(-0.01) | 40.61 | -1.6 | | -23 | 7(0.2) | -50 | [-2] | [-10] | [-5] | -74 | -35 | DT | -0.2 | OpenShort | | (-1) | -0 | -12 | 4 | -15 | -1.2,6 | 17 | 4 | Dec/20 | 13 | 46.4 | 43.9 | 40.95(-0.06) | 40.92(-0.17) | 40.66(-0.22) | 40.74 | -1.6 | | -23 | 7(0) | -50 | [-2] | [-18] | [3] | -64 | -45 | DP | 0.3 | OpenShort | | (-2) | -8 | 8 | 2 | -2 | -0.8,6 | 17 | 5 | Dec/20 | 12 | 46.4 | 43.9 | 40.97(-0.09) | 40.99(-0.19) | 40.75(-0.23) | 40.66 | -1.6 | | -23 | 7(0) | -50 | [-3] | [-19] | [-0] | -78 | -51 | DT | -0.4 | HoldShort | | (-3) | -8 | 4 | -7 | -7 | -1.2,2 | 17 | | | |
6 | Dec/20 | 11 | 46.4 | 43.9 | 41.01(-0.08) | 41.07(-0.04) | 40.84(-0.28) | 40.62 | -1.6 | | -23 | 7(0.2) | -50 | [-3] | [-18] | [-12] | -87 | -89 | DT | -0.9 | HoldShort | | (-4) | -10 | -3 | -34 | -20 | -1.5,1 | 17 | 7 | Dec/20 | 10 | 46.4 | 43.9 | 41.04(-0.08) | 41.09(-0.01) | 40.95(-0.28) | 40.65 | -1.6 | | -23 | 7(0.3) | -50 | [-3] | [-17] | [-10] | -69 | -89 | DT | -1.2 | OpenShort | | (-3) | -10 | 1 | -26 | -20 | -1.6,21 | 17 | 8 | Dec/20 | 9 | 46.4 | 43.9 | 41.07(-0.1) | 41.09(-0.04) | 41.07(-0.27) | 40.64 | -1.6 | | -23 | 7(0.4) | -50 | [-4] | [-18] | [-25] | -57 | -68 | DT | -1.8 | OpenShort? | | (-4) | -10 | -50 | -23 | -20 | -1.8,38 | 17 | 9 | Dec/19 | 15 | 46.84 | 44.76 | 41.11(-0.04) | 41.11(0.07) | 41.18(-0.11) | 41.18 | -1.7 | | -20 | 6(-1) | -50 | [-1] | [-10] | [1] | 16 | 31 | DP | 0 | OpenShort? | | (-1) | -4 | 6 | -2 | -7 | 0.3,58 | 18 | 10 | Dec/19 | 14 | 46.84 | 44.76 | 41.13(-0.2) | 41.08(0.04) | 41.23(-0.16) | 41.12 | -1.7 | | -20 | 7(-6) | -50 | [-7] | [-13] | [-2] | 10 | 153 | DT | -0.5 | OpenShort | | (-2) | -6 | -5 | -6 | 5 | -0,60 | 18 | | | |
11 | Dec/19 | 13 | 46.84 | 44.76 | 41.21(-0.2) | 41.06(0.06) | 41.3(0.2) | 41.17 | -1.7 | | -20 | 13(-3.4) | -50 | [-7] | [-0] | [-2] | 13 | 228 | DT | -0.3 | OpenShort | | (-8) | 7 | -5 | 1 | -7 | -0.1,65 | 18 | 12 | Dec/19 | 12 | 46.84 | 44.76 | 41.29(-0.19) | 41.04(0.11) | 41.22(0.24) | 41.22 | -1.7 | | -20 | 17(-2.4) | -50 | [-7] | [2] | [3] | 23 | 220 | UR | 0 | SmallShort | | (-7) | 9 | 0 | 14 | 10 | -0.1,75 | 18 | 13 | Dec/19 | 11 | 46.84 | 44.76 | 41.37(-0.18) | 40.99(0.03) | 41.12(0.22) | 41.22 | -1.7 | | -20 | 19(-1.8) | -50 | [-7] | [0] | [3] | 28 | 184 | UR | 0.2 | SmallShort | | (-7) | 8 | -16 | 33 | 20 | -0.2,83 | 18 | 14 | Dec/19 | 10 | 46.84 | 44.76 | 41.44(-0.17) | 40.98(0.05) | 41.03(0.23) | 41.4 | -1.6 | | -20 | 21(-1.7) | -50 | [-6] | [1] | [8] | 10 | 206 | UR | 0.5 | SmallShort | | (-6) | 8 | -5 | 29 | 20 | -0.1,62 | 18 | 15 | Dec/19 | 9 | 46.84 | 44.76 | 41.51(-0.16) | 40.96(0.04) | 40.94(0.27) | 41.46 | -1.6 | | -20 | 23(-1.4) | -30 | [-6] | [2] | [30] | -19 | 206 | UR | 0.7 | SmallShort? | | (-5) | 10 | 62 | 18 | 20 | -0.1,34 | 18 | | | |
16 | Dec/18 | 15 | 47.23 | 45.67 | 41.58(-0.25) | 40.94(-0.14) | 40.83(-0.05) | 40.79 | -2.1 | | -17 | 24(-3.1) | -50 | [-9] | [-13] | [3] | -72 | 37 | DP | -0 | OpenShort? | | (-10) | -2 | 6 | -1 | 15 | -1,3 | 37 | 17 | Dec/18 | 14 | 47.23 | 45.67 | 41.68(-0.44) | 41(-0.13) | 40.85(-0.05) | 40.73 | -2.1 | | -17 | 27(-4.7) | -50 | [-16] | [-15] | [-4] | -76 | 177 | DT | -0.1 | HoldShort | | (-11) | -2 | -4 | -0 | -20 | -1.1,2 | 37 | 18 | Dec/18 | 13 | 47.23 | 45.67 | 41.86(-0.4) | 41.05(-0.15) | 40.87(-0.14) | 40.77 | -2.1 | | -17 | 32(-2.5) | -50 | [-14] | [-18] | [-6] | -74 | 86 | DT | -0.1 | OpenShort | | (-16) | -5 | -15 | 3 | -15 | -1.1,4 | 37 | 19 | Dec/18 | 12 | 47.23 | 45.67 | 42.03(-0.35) | 41.11(-0.15) | 40.93(-0.12) | 40.93 | -2 | | -17 | 34(-1.4) | -50 | [-13] | [-17] | [1] | -70 | 41 | DP | 0 | OpenShort | | (-15) | -4 | -1 | 6 | -2 | -1,5 | 37 | 20 | Dec/18 | 11 | 47.23 | 45.67 | 42.18(-0.34) | 41.17(-0.47) | 40.98(-0.18) | 40.94 | -2 | | -17 | 36(-0.7) | -50 | [-12] | [-25] | [7] | -75 | -10 | DP | -0 | OpenShort | | (-14) | -7 | 5 | 3 | 20 | -1.1,3 | 37 | | | |
21 | Dec/18 | 10 | 47.23 | 45.67 | 42.32(-0.38) | 41.36(-0.46) | 41.05(-0.22) | 40.89 | -2 | | -17 | 36(-0.3) | -50 | [-14] | [-26] | [3] | -82 | -34 | DP | -0.1 | OpenShort | | (-14) | -8 | 6 | 2 | 7 | -1.3,1 | 37 | 22 | Dec/18 | 9 | 47.23 | 45.67 | 42.48(-0.28) | 41.55(-0.46) | 41.14(-0.23) | 40.82 | -2.1 | | -17 | 37(1.9) | -50 | [-10] | [-26] | [-9] | -88 | -179 | DT | -0.3 | OpenShort? | | (-15) | -8 | -21 | -0 | -20 | -1.5,0 | 37 | 23 | Dec/17 | 15 | 47.62 | 46.64 | 42.6(-0.28) | 41.74(-0.4) | 41.23(-0.16) | 41.05 | -2.4 | | -15 | 35(-3.2) | -50 | [-10] | [-22] | [-7] | -85 | -133 | DT | -0.2 | HoldShort? | | (-10) | -6 | -14 | 2 | -20 | -1.4,0 | 38 | 24 | Dec/17 | 14 | 47.62 | 46.64 | 42.72(-0.33) | 41.91(-0.36) | 41.3(-0.16) | 41.2 | -2.4 | | -15 | 38(0.8) | -50 | [-12] | [-22] | [-6] | -87 | -86 | DT | -0.1 | HoldShort | | (-11) | -6 | -10 | 4 | -20 | -1.5,1 | 38 | 25 | Dec/17 | 13 | 47.62 | 46.64 | 42.86(-0.39) | 42.06(-0.36) | 41.37(-0.73) | 41.31 | -2.3 | | -15 | 37(0.1) | -50 | [-14] | [-43] | [-4] | -87 | -165 | DT | -0.1 | HoldShort | | (-13) | -26 | -3 | 3 | -20 | -1.5,1 | 38 | | | |
26 | Dec/17 | 12 | 47.62 | 46.64 | 43.03(-0.42) | 42.21(-0.38) | 41.67(-0.69) | 41.34 | -2.3 | | -15 | 37(-0.6) | -50 | [-15] | [-42] | [-2] | -92 | -155 | DT | -0.3 | HoldShort | | (-15) | -25 | 6 | 3 | -20 | -1.7,1 | 38 | 27 | Dec/17 | 11 | 47.62 | 46.64 | 43.21(-0.47) | 42.37(-0.71) | 41.96(-0.69) | 41.28 | -2.3 | | -15 | 38(0.3) | -50 | [-17] | [-49] | [-7] | -98 | -168 | DT | -0.7 | HoldShort | | (-17) | -25 | -8 | -8 | -20 | -1.9,0 | 38 | 28 | Dec/17 | 10 | 47.62 | 46.64 | 43.41(-0.41) | 42.67(-0.64) | 42.25(-0.63) | 41.37 | -2.3 | | -15 | 37(2.4) | -50 | [-15] | [-45] | [-13] | -97 | -232 | DT | -0.9 | OpenShort | | (-18) | -23 | -16 | -6 | -20 | -2,3 | 38 | 29 | Dec/17 | 9 | 47.62 | 46.64 | 43.59(-0.33) | 42.94(-0.56) | 42.52(-0.56) | 41.54 | -2.2 | | -15 | 35(4) | -50 | [-12] | [-40] | [-48] | -101 | -290 | DT | -1 | HoldShort? | | (-16) | -20 | -115 | -6 | -20 | -2.2,4 | 38 | 30 | Dec/16 | 15 | 48.05 | 47.67 | 43.73(-0.38) | 43.18(-0.24) | 42.76(0.03) | 42.84 | -2.3 | | -9 | 31(-11.2) | -50 | [-14] | [-12] | [2] | -73 | 167 | DP | 0.1 | OpenShort? | | (-7) | 1 | 6 | 3 | -12 | -1.1,5 | 42 | | | |
31 | Dec/16 | 14 | 48.05 | 47.67 | 43.9(-0.41) | 43.29(-0.29) | 42.75(-0.08) | 42.77 | -2.3 | | -9 | 42(-5) | -50 | [-15] | [-17] | [0] | -78 | 112 | DT | 0 | HoldShort | | (-15) | -3 | 3 | 2 | -17 | -1.2,2 | 42 | 32 | Dec/16 | 13 | 48.05 | 47.67 | 44.08(-0.45) | 43.42(-0.08) | 42.78(-0.74) | 42.73 | -2.3 | | -9 | 47(-4.4) | -50 | [-16] | [-37] | [-7] | -83 | -59 | DT | -0 | HoldShort | | (-17) | -27 | 3 | -3 | -20 | -1.3,0 | 42 | 33 | Dec/16 | 12 | 48.05 | 47.67 | 44.28(-0.51) | 43.45(-0.19) | 43.1(-0.63) | 42.7 | -2.3 | | -9 | 52(-4.6) | -50 | [-18] | [-36] | [-10] | -83 | -25 | DT | -0.3 | HoldShort | | (-18) | -23 | -5 | -6 | -20 | -1.3,0 | 42 | 34 | Dec/16 | 11 | 48.05 | 47.67 | 44.51(-0.51) | 43.53(-0.3) | 43.37(-0.53) | 42.76 | -2.3 | | -9 | 56(-3.5) | -50 | [-18] | [-34] | [-8] | -85 | -31 | DT | -0.5 | HoldShort | | (-21) | -19 | -2 | -16 | -20 | -1.4,0 | 42 | 35 | Dec/16 | 10 | 48.05 | 47.67 | 44.74(-0.51) | 43.66(-0.41) | 43.6(-0.51) | 42.78 | -2.3 | | -9 | 60(-1.6) | -50 | [-18] | [-36] | [-11] | -73 | -76 | DT | -0.6 | OpenShort | | (-21) | -18 | -15 | -7 | -20 | -1.4,12 | 42 | | | |
36 | Dec/16 | 9 | 48.05 | 47.67 | 44.97(-0.49) | 43.84(-0.48) | 43.82(-0.52) | 42.95 | -2.2 | | -9 | 61(-0.8) | -50 | [-18] | [-37] | [-43] | -65 | -107 | DT | -0.6 | OpenShort? | | (-19) | -19 | -116 | -4 | -20 | -1.4,20 | 42 | 37 | Dec/13 | 15 | 48.42 | 48.42 | 45.19(-0.36) | 44.05(-0.23) | 44.05(0.55) | 44.3 | -2.1 | | -6 | 62(-12.4) | -40 | [-13] | [8] | [16] | -37 | 275 | UR | 0.2 | SmallShort? | | (-14) | 20 | 20 | 9 | 20 | -0.6,28 | 38 | 38 | Dec/13 | 14 | 48.42 | 48.42 | 45.35(-0.57) | 44.15(-0.19) | 43.81(0.28) | 44.07 | -2.2 | | -6 | 74(-9.5) | -50 | [-21] | [-3] | [8] | -51 | 330 | DP | 0.2 | OpenShort | | (-15) | 10 | 15 | 7 | 18 | -0.9,22 | 38 | 39 | Dec/13 | 13 | 48.42 | 48.42 | 45.61(-0.56) | 44.23(-0.12) | 43.69(-0.07) | 43.9 | -2.3 | | -6 | 84(-5.7) | -50 | [-20] | [-14] | [1] | -54 | 147 | DP | 0.1 | OpenShort | | (-23) | -3 | 1 | 13 | -20 | -1,21 | 38 | 40 | Dec/13 | 12 | 48.42 | 48.42 | 45.87(-0.57) | 44.28(-0.51) | 43.72(-0.32) | 43.89 | -2.3 | | -6 | 90(-3.9) | -50 | [-21] | [-30] | [-1] | -64 | 37 | DT | 0.1 | OpenShort | | (-22) | -12 | -16 | 9 | 20 | -1.1,14 | 38 | | | |
41 | Dec/13 | 11 | 48.42 | 48.42 | 46.13(-0.56) | 44.51(-0.53) | 43.86(-0.45) | 44.07 | -2.2 | | -6 | 94(-2.8) | -40 | [-20] | [-35] | [32] | -71 | -22 | DP | 0.1 | OpenShort | | (-22) | -16 | 83 | 5 | 20 | -1.1,7 | 38 | 42 | Dec/13 | 10 | 48.42 | 48.42 | 46.39(-0.66) | 44.75(-0.79) | 44.06(-0.97) | 43.12 | -2.7 | | -6 | 96(2.9) | -50 | [-24] | [-59] | [-18] | -93 | -301 | DT | -0.5 | OpenShort | | (-26) | -35 | -30 | -5 | -20 | -1.7,0 | 38 | 43 | Dec/13 | 9 | 48.42 | 48.42 | 46.7(-0.61) | 45.11(-0.82) | 44.49(-0.64) | 43.46 | -2.5 | | -6 | 93(3.9) | -50 | [-22] | [-48] | [-25] | -92 | -262 | DT | -0.6 | OpenShort? | | (-25) | -23 | -52 | -6 | -20 | -1.7,1 | 38 | 44 | Dec/12 | 15 | 48.72 | 49.03 | 46.99(-0.56) | 45.48(-0.74) | 44.78(-0.15) | 44.07 | -2.6 | | -4 | 90(-6.6) | -50 | [-20] | [-27] | [-20] | -85 | -121 | DT | -0.4 | HoldShort? | | (-22) | -5 | -43 | -2 | -20 | -1.6,5 | 38 | 45 | Dec/12 | 14 | 48.72 | 49.03 | 47.25(-0.54) | 45.82(-0.6) | 44.85(-0.67) | 44.58 | -2.3 | | -4 | 96(2.3) | -50 | [-19] | [-42] | [-18] | -79 | -216 | DT | -0.2 | OpenShort | | (-20) | -24 | -41 | 5 | -20 | -1.6,11 | 38 | | | |
46 | Dec/12 | 13 | 48.72 | 49.03 | 47.51(-0.46) | 46.1(-0.51) | 45.15(-0.62) | 45.06 | -2 | | -4 | 94(2.5) | -50 | [-17] | [-38] | [-7] | -74 | -230 | DT | -0.1 | OpenShort | | (-19) | -22 | -19 | 14 | -20 | -1.5,14 | 38 | 47 | Dec/12 | 12 | 48.72 | 49.03 | 47.73(-0.42) | 46.33(-0.48) | 45.43(-0.65) | 45.28 | -1.9 | | -4 | 91(3.6) | -50 | [-15] | [-38] | [7] | -79 | -265 | DP | -0.1 | OpenShort | | (-18) | -23 | 33 | 7 | -20 | -1.5,9 | 38 | 48 | Dec/12 | 11 | 48.72 | 49.03 | 47.93(-0.45) | 46.55(-0.92) | 45.73(-1) | 44.89 | -2.1 | | -4 | 88(8) | -50 | [-16] | [-59] | [3] | -95 | -440 | DP | -0.5 | OpenShort | | (-18) | -36 | 40 | -32 | -20 | -1.9,3 | 38 | 49 | Dec/12 | 10 | 48.72 | 49.03 | 48.15(-0.49) | 46.98(-0.99) | 46.19(-1.28) | 44.42 | -2.4 | | -4 | 80(15.1) | -50 | [-18] | [-71] | [-67] | -115 | -609 | DT | -1.2 | HoldShort | | (-20) | -46 | -139 | -38 | -20 | -2.6,0 | 38 | 50 | Dec/12 | 9 | 48.72 | 49.03 | 48.39(-0.28) | 47.45(-0.64) | 46.79(-0.53) | 46.11 | -1.5 | | -4 | 65(6.6) | -50 | [-10] | [-36] | [-19] | -100 | -330 | DT | -0.6 | HoldShort? | | (-13) | -19 | -28 | -33 | -20 | -2,0 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|