|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 23, 2019 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $120.2200 One month high (close): $124.7700
XLY Daily Change: -0.23% Daily StdDev 0.62% XLY EMA_5_Trend: 0.09% 10Minute StdDev: $0.1458
Latest Price : $124.26(-0.23%) | Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.2) Tue. Dec 17, 2019($0.3) Mon. Dec 16, 2019($0.4) Fri. Dec 13, 2019($0.3)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.2
| | Mon. Dec. 23, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 122.67 | 123.64 | 124.57(0.01) | (0) | 124.52(-0.03) | 124.49 | 1.3 | | 15 | 11(-0.3) | 50 | [2] | [-1] | [-3] | -50 | -29 | DR | -0.2 | OpenShort | | (0) | -5 | 2 | -20 | -5 | -0.6,15 | 86 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 124.57(hourly_sma_20 0.06%)
Down Forces:
Support Levels: 123.64(daily_ema_10 -0.68%) 122.67(daily_ema_20 -1.46%)
Resistance Levels:
|
| | | 2 | Dec/23 | 11 | 122.67 | 123.64 | 124.57(0) | 124.59(-0.02) | 124.56(-0.04) | 124.48 | 1.3 | | 15 | 11(-0.3) | 40 | [0] | [-5] | [-3] | -36 | -21 | DR | -0.5 | OpenShort | | (0) | -7 | 6 | -28 | -2 | -0.5,27 | 86 | | 3 | Dec/23 | 10 | 122.67 | 123.64 | 124.57(0) | 124.61(-0.03) | 124.61(-0.04) | 124.43 | 1.3 | | 15 | 11(0) | 30 | [0] | [-6] | [-9] | -32 | -21 | DR | -1.2 | OpenShort | | (2) | -7 | -12 | -30 | -3 | -0.9,41 | 86 | | 4 | Dec/23 | 9 | 122.67 | 123.64 | 124.56(0.01) | 124.65(-0.02) | 124.65(-0.02) | 124.53 | 1.4 | | 15 | 11(-0.7) | 45 | [2] | [-1] | [-8] | 9 | -16 | DR | -0.8 | OpenShort? | | (0) | -3 | -15 | -17 | -2 | -0.2,64 | 86 | | 5 | Dec/20 | 15 | 122.47 | 123.41 | 124.54(0.01) | 124.65(0) | 124.68(0.01) | 124.65 | 1.6 | | 16 | 12(0.2) | 50 | [2] | [6] | [-3] | 47 | 2 | CR | -0.2 | HoldShort? | | (3) | 2 | -8 | 1 | -4 | 0.7,79 | 72 | | | | |
| 6 | Dec/20 | 14 | 122.47 | 123.41 | 124.53(0.02) | 124.67(0.02) | 124.66(0.03) | 124.71 | 1.6 | | 16 | 12(-0.2) | 50 | [3] | [11] | [1] | 57 | -3 | UT | 0.3 | OpenLong | | (3) | 5 | -2 | 7 | 2 | 1.1,79 | 72 | | 7 | Dec/20 | 13 | 122.47 | 123.41 | 124.51(0.02) | 124.65(0.03) | 124.66(0) | 124.72 | 1.6 | | 16 | 12(0) | 50 | [3] | [7] | [4] | 59 | -1 | UT | 0.6 | OpenLong | | (3) | 0 | 8 | 9 | -6 | 1.3,76 | 72 | | 8 | Dec/20 | 12 | 122.47 | 123.41 | 124.49(0.02) | 124.61(0.03) | 124.61(-0.03) | 124.66 | 1.6 | | 16 | 12(-0.1) | 50 | [3] | [2] | [1] | 43 | -19 | UT | 0.3 | OpenLong | | (3) | -5 | 2 | 3 | -1 | 1,68 | 72 | | 9 | Dec/20 | 11 | 122.47 | 123.41 | 124.47(0.01) | 124.57(0.01) | 124.65(-0.01) | 124.65 | 1.6 | | 16 | 12(0.2) | 50 | [2] | [3] | [0] | 36 | -3 | UT | 0 | OpenLong | | (3) | -2 | 9 | -16 | 1 | 1.1,58 | 72 | | 10 | Dec/20 | 10 | 122.47 | 123.41 | 124.45(0.01) | 124.55(0.01) | 124.65(0) | 124.58 | 1.5 | | 16 | 12(-0.1) | 50 | [2] | [5] | [-1] | 31 | -1 | CR | -0.6 | HoldShort | | (2) | 0 | 11 | -28 | 1 | 0.8,61 | 72 | | | | |
| 11 | Dec/20 | 9 | 122.47 | 123.41 | 124.44(0.01) | 124.54(0.01) | 124.67(-0.01) | 124.49 | 1.5 | | 16 | 12(-0.2) | 40 | [2] | [3] | [-13] | 33 | -13 | CR | -1.1 | HoldShort? | | (2) | -2 | -26 | -23 | -8 | 0.3,75 | 72 | | 12 | Dec/19 | 15 | 122.22 | 123.13 | 124.43(0.02) | 124.53(0.02) | 124.68(0.06) | 124.7 | 1.7 | | 15 | 12(0.6) | 50 | [3] | [17] | [-4] | 83 | 15 | CR | 0.1 | OpenShort? | | (3) | 10 | -15 | 5 | 7 | 1.6,93 | 62 | | 13 | Dec/19 | 14 | 122.22 | 123.13 | 124.4(0.04) | 124.5(0.03) | 124.61(0.1) | 124.82 | 1.8 | | 15 | 11(-1.8) | 50 | [6] | [24] | [8] | 115 | 14 | UT | 1.3 | CloseLong | | (5) | 15 | 9 | 26 | 7 | 2.6,100 | 62 | | 14 | Dec/19 | 13 | 122.22 | 123.13 | 124.35(0.04) | 124.46(0.04) | 124.49(0.04) | 124.75 | 1.8 | | 15 | 13(-0.9) | 50 | [6] | [15] | [12] | 103 | -1 | UT | 1.4 | CloseLong | | (6) | 6 | 21 | 28 | 8 | 2.1,100 | 62 | | 15 | Dec/19 | 12 | 122.22 | 123.13 | 124.3(0.02) | 124.42(0.02) | 124.44(0.02) | 124.58 | 1.7 | | 15 | 14(-0.2) | 50 | [3] | [10] | [5] | 67 | 5 | UT | 0.7 | OpenLong | | (5) | 3 | 5 | 16 | 6 | 1.4,82 | 62 | | | | |
| 16 | Dec/19 | 11 | 122.22 | 123.13 | 124.27(0.02) | 124.4(0.02) | 124.42(0.03) | 124.54 | 1.6 | | 15 | 14(-0.4) | 50 | [3] | [12] | [6] | 38 | 7 | UT | 0.6 | OpenLong | | (3) | 5 | 23 | -13 | 6 | 1.3,55 | 62 | | 17 | Dec/19 | 10 | 122.22 | 123.13 | 124.24(0.02) | 124.4(0) | 124.38(-0.01) | 124.35 | 1.5 | | 15 | 15(-1.6) | 50 | [3] | [4] | [2] | 18 | -13 | UT | -0.1 | OpenLong | | (3) | -2 | 15 | -19 | -4 | 0.5,55 | 62 | | 18 | Dec/19 | 9 | 122.22 | 123.13 | 124.21(0.02) | 124.4(-0) | 124.39(-0.03) | 124.23 | 1.4 | | 15 | 16(-2.1) | 45 | [3] | [1] | [-14] | 20 | -28 | CR | -0.7 | HoldShort? | | (3) | -5 | -32 | -16 | -5 | 0.1,67 | 62 | | 19 | Dec/18 | 15 | 121.99 | 122.74 | 124.18(0.04) | 124.37(0.01) | 124.43(0.03) | 124.49 | 1.8 | | 12 | 18(-2.4) | 50 | [6] | [11] | [1] | 77 | -14 | UT | 0.2 | HoldLong? | | (6) | 5 | 2 | 3 | 1 | 1.2,97 | 54 | | 20 | Dec/18 | 14 | 121.99 | 122.74 | 124.14(0.05) | 124.35(0.01) | 124.4(0.02) | 124.48 | 1.8 | | 12 | 21(-4) | 50 | [8] | [10] | [4] | 74 | -16 | UT | 0.3 | OpenLong | | (5) | 3 | 12 | -1 | 6 | 1.2,94 | 54 | | | | |
| 21 | Dec/18 | 13 | 121.99 | 122.74 | 124.07(0.05) | 124.34(0.01) | 124.38(0.02) | 124.38 | 1.8 | | 12 | 25(-3) | 50 | [8] | [10] | [0] | 67 | -26 | UT | 0 | OpenLong | | (8) | 3 | 0 | 0 | 1 | 0.9,94 | 54 | | 22 | Dec/18 | 12 | 121.99 | 122.74 | 124.01(0.05) | 124.33(0.02) | 124.36(0.01) | 124.38 | 1.8 | | 12 | 28(-2.7) | 50 | [8] | [9] | [-3] | 68 | -18 | CR | 0.1 | HoldShort | | (9) | 2 | -8 | -3 | -3 | 1,93 | 54 | | 23 | Dec/18 | 11 | 121.99 | 122.74 | 123.95(0.06) | 124.31(0.06) | 124.34(0.02) | 124.44 | 1.8 | | 12 | 31(-2.4) | 50 | [9] | [14] | [5] | 76 | -15 | UT | 0.2 | HoldLong | | (9) | 3 | 17 | 1 | -3 | 1.2,96 | 54 | | 24 | Dec/18 | 10 | 121.99 | 122.74 | 123.88(0.06) | 124.24(0.04) | 124.34(-0) | 124.3 | 1.7 | | 12 | 33(-3.6) | 50 | [9] | [9] | [-5] | 67 | -31 | CR | -0 | HoldShort | | (8) | -0 | -12 | -4 | -5 | 0.9,94 | 54 | | 25 | Dec/18 | 9 | 121.99 | 122.74 | 123.8(0.05) | 124.19(0.04) | 124.31(0.01) | 124.4 | 1.8 | | 12 | 37(-0.5) | 50 | [8] | [11] | [5] | 78 | 2 | UT | 0.2 | HoldLong? | | (11) | 2 | 14 | -1 | 3 | 1.2,98 | 54 | | | | |
| 26 | Dec/17 | 15 | 121.78 | 122.38 | 123.73(0.06) | 124.15(0.04) | 124.31(0) | 124.29 | 2 | | 11 | 37(-4.8) | 50 | [9] | [10] | [-1] | 74 | -11 | CR | -0 | HoldShort? | | (9) | 0 | 0 | -5 | 3 | 1.1,96 | 59 | | 27 | Dec/17 | 14 | 121.78 | 122.38 | 123.65(0.04) | 124.11(0.05) | 124.3(0.02) | 124.29 | 2 | | 11 | 42(0.7) | 50 | [6] | [13] | [-0] | 78 | 14 | UT | -0 | HoldLong | | (9) | 3 | 2 | -5 | 0 | 1.2,98 | 59 | | 28 | Dec/17 | 13 | 121.78 | 122.38 | 123.6(0.06) | 124.05(0.05) | 124.27(0.08) | 124.28 | 2 | | 11 | 41(0.5) | 50 | [9] | [23] | [-2] | 82 | 20 | CR | 0 | OpenShort | | (8) | 12 | -5 | -3 | 1 | 1.3,99 | 59 | | 29 | Dec/17 | 12 | 121.78 | 122.38 | 123.53(0.06) | 123.99(0.06) | 124.17(0.08) | 124.32 | 2 | | 11 | 41(0.4) | 50 | [9] | [24] | [2] | 88 | 20 | UT | 0.3 | HoldLong | | (9) | 12 | 3 | -0 | 10 | 1.5,100 | 59 | | 30 | Dec/17 | 11 | 121.78 | 122.38 | 123.45(0.07) | 123.92(0.09) | 124.07(0.06) | 124.3 | 2 | | 11 | 40(0.7) | 50 | [11] | [23] | [2] | 93 | 14 | UT | 0.4 | HoldLong | | (11) | 9 | 2 | 7 | 0 | 1.7,100 | 59 | | | | |
| 31 | Dec/17 | 10 | 121.78 | 122.38 | 123.37(0.06) | 123.81(0.09) | 123.99(0.06) | 124.29 | 2 | | 11 | 40(3) | 50 | [9] | [23] | [6] | 90 | 24 | UT | 0.6 | OpenLong | | (9) | 9 | 15 | 3 | 9 | 1.8,95 | 59 | | 32 | Dec/17 | 9 | 121.78 | 122.38 | 123.3(0.04) | 123.7(0.09) | 123.92(0.07) | 124.17 | 1.9 | | 11 | 37(3.5) | 50 | [6] | [24] | [17] | 89 | 47 | UT | 0.5 | OpenLong? | | (9) | 11 | 50 | -2 | 8 | 1.9,91 | 59 | | 33 | Dec/16 | 15 | 121.65 | 121.98 | 123.25(0.04) | 123.59(0.06) | 123.83(0.02) | 123.76 | 1.9 | | 8 | 33(-3.7) | 50 | [6] | [12] | [-3] | 71 | 4 | CR | -0.2 | HoldShort? | | (3) | 3 | -5 | -8 | -2 | 1.2,91 | 62 | | 34 | Dec/16 | 14 | 121.65 | 121.98 | 123.2(0.08) | 123.52(0.09) | 123.81(0.03) | 123.8 | 1.9 | | 8 | 37(-4.7) | 50 | [12] | [17] | [-7] | 81 | -24 | CR | -0 | OpenShort | | (8) | 5 | -18 | -3 | -1 | 1.4,96 | 62 | | 35 | Dec/16 | 13 | 121.65 | 121.98 | 123.1(0.08) | 123.41(0.07) | 123.77(0.12) | 123.95 | 2 | | 8 | 41(-3) | 50 | [12] | [30] | [3] | 95 | 19 | UT | 0.4 | HoldLong | | (12) | 19 | 6 | 2 | 12 | 1.8,100 | 62 | | | | |
| 36 | Dec/16 | 12 | 121.65 | 121.98 | 123(0.09) | 123.32(0.1) | 123.62(0.11) | 123.9 | 2 | | 8 | 44(-3) | 50 | [14] | [31] | [8] | 95 | 7 | UT | 0.6 | HoldLong | | (14) | 17 | 18 | 2 | 14 | 1.8,100 | 62 | | 37 | Dec/16 | 11 | 121.65 | 121.98 | 122.89(0.09) | 123.2(0.05) | 123.48(0.1) | 123.75 | 1.8 | | 8 | 47(-2.9) | 50 | [14] | [25] | [6] | 90 | 4 | UT | 0.5 | HoldLong | | (14) | 15 | 12 | 4 | 19 | 1.6,100 | 62 | | 38 | Dec/16 | 10 | 121.65 | 121.98 | 122.78(0.08) | 123.14(0.06) | 123.35(0.1) | 123.65 | 1.8 | | 8 | 50(-1.6) | 50 | [12] | [26] | [4] | 88 | 14 | UT | 0.5 | HoldLong | | (14) | 15 | 6 | 5 | 15 | 1.5,100 | 62 | | 39 | Dec/16 | 9 | 121.65 | 121.98 | 122.68(0.09) | 123.07(0.07) | 123.22(0.13) | 123.6 | 1.7 | | 8 | 52(-0.7) | 50 | [14] | [32] | [19] | 90 | 12 | UT | 0.6 | HoldLong? | | (12) | 20 | 48 | 8 | 16 | 1.6,100 | 62 | | 40 | Dec/13 | 15 | 121.52 | 121.73 | 122.57(0.06) | 122.98(0.05) | 123.06(0.03) | 123.2 | 1.6 | | 5 | 53(-7) | 50 | [9] | [12] | [1] | 77 | -3 | UT | 0.2 | HoldLong? | | (11) | 5 | 0 | 4 | 0 | 1.1,99 | 65 | | | | |
| 41 | Dec/13 | 14 | 121.52 | 121.73 | 122.5(0.06) | 122.92(0.02) | 123.03(0.09) | 123.2 | 1.6 | | 5 | 60(-0.1) | 50 | [9] | [19] | [5] | 74 | 22 | UT | 0.3 | OpenLong | | (11) | 13 | 9 | 8 | 11 | 1.1,96 | 65 | | 42 | Dec/13 | 13 | 121.52 | 121.73 | 122.42(0.05) | 122.92(0) | 123.03(-0) | 123.12 | 1.6 | | 5 | 60(0.9) | 50 | [8] | [3] | [6] | 66 | 10 | UT | 0.3 | OpenLong | | (11) | -0 | 15 | -1 | 13 | 1.1,88 | 65 | | 43 | Dec/13 | 12 | 121.52 | 121.73 | 122.36(0.05) | 122.9(0.02) | 122.92(0.01) | 123 | 1.4 | | 5 | 59(1) | 50 | [8] | [6] | [10] | 64 | 3 | UT | 0.1 | OpenLong | | (8) | 2 | 29 | 2 | 2 | 1.1,86 | 65 | | 44 | Dec/13 | 11 | 121.52 | 121.73 | 122.3(0.04) | 122.87(0.06) | 122.92(0) | 122.77 | 1.2 | | 5 | 58(0.3) | 25 | [6] | [7] | [-14] | 50 | 0 | CR | -0.2 | HoldShort | | (5) | 0 | -33 | -10 | -20 | 0.8,80 | 65 | | 45 | Dec/13 | 10 | 121.52 | 121.73 | 122.25(0.04) | 122.79(0.09) | 122.91(0.07) | 123.04 | 1.5 | | 5 | 58(2.3) | 50 | [6] | [20] | [15] | 70 | 38 | UT | 0.2 | OpenLong | | (9) | 10 | 44 | 1 | -3 | 1.3,87 | 65 | | | | |
| 46 | Dec/13 | 9 | 121.52 | 121.73 | 122.2(0.03) | 122.68(0.09) | 122.82(-0.04) | 122.69 | 1.1 | | 5 | 55(1) | 10 | [5] | [3] | [-19] | 58 | 0 | CR | -0.2 | HoldShort? | | (5) | -6 | -53 | -1 | -19 | 0.9,85 | 65 | | 47 | Dec/12 | 15 | 121.41 | 121.64 | 122.16(0.05) | 122.57(0.12) | 122.82(-0) | 123.12 | 1.8 | | 5 | 54(-0.3) | 50 | [8] | [12] | [9] | 80 | 30 | UT | 0.4 | HoldLong? | | (8) | -0 | 23 | 4 | 8 | 1.7,87 | 68 | | 48 | Dec/12 | 14 | 121.41 | 121.64 | 122.1(0.04) | 122.42(0.11) | 122.87(0.03) | 122.94 | 1.6 | | 5 | 55(4) | 50 | [6] | [15] | [12] | 66 | 38 | UT | 0.1 | OpenLong | | (6) | 5 | 24 | 22 | 6 | 1.6,76 | 68 | | 49 | Dec/12 | 13 | 121.41 | 121.64 | 122.05(0.03) | 122.28(0.09) | 122.84(0.13) | 122.74 | 1.4 | | 5 | 51(2.8) | 50 | [5] | [28] | [9] | 61 | 63 | UT | -0.2 | OpenLong | | (5) | 19 | 17 | 20 | 5 | 1.4,76 | 68 | | 50 | Dec/12 | 12 | 121.41 | 121.64 | 122.02(0.02) | 122.17(0.08) | 122.68(0.12) | 122.61 | 1.3 | | 5 | 48(2.1) | 20 | [3] | [25] | [-9] | 67 | 60 | CR | -0.2 | HoldShort | | (3) | 18 | -39 | 22 | 8 | 1.3,84 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|