Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 23, 2019



XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)


One month low (close): $29.5400      One month high (close): $30.9400

XLF Daily Change: -0.23%   Daily StdDev 0.81%   XLF EMA_5_Trend: -0.13%   10Minute StdDev: $0.0837

Latest Price :  $30.61(-0.23%)

Tue. Dec 24, 2019($0.1)   Mon. Dec 23, 2019($0.1)   Fri. Dec 20, 2019($0)   Thu. Dec 19, 2019($0.1)   Wed. Dec 18, 2019($0.1)   Tue. Dec 17, 2019($0.1)   Mon. Dec 16, 2019($0.1)   Fri. Dec 13, 2019($0.1)  

XLF Charts Daily Hourly 15 Minutes   FAZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: 0.6

Sample size 7   Avg positive next hour return: 0.22%(57%)   Avg negative next hour return: -0.07%(43%)
     Mon. Dec. 23, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2315   30.38  30.68  30.75(-0.03 30.68(-0.04 30.64(-0.0430.640.7    1122(0.9)40[-4][-7][0]-65-20RG0Wait?    (-4)-5-91213-1.3,1877

Daily Trend: %
Up Forces: 30.68(daily_ema_10 0.13%)  
Down Forces:
Support Levels: 30.38(daily_ema_20 -0.85%)  
Resistance Levels: 30.68(weak_hourly_sma_10 0.13%)   30.75(weak_hourly_sma_20 0.36%)  
 
2Dec/2314   30.38  30.68  30.76(-0.03 30.69(-0.07 30.64(0) 30.660.7    1121(0.3)50[-4][-4][5]-67-0RG0.1Wait    (0)01310-7-1.2,1377
3Dec/2313   30.38  30.68  30.77(-0.03 30.71(-0.07 30.65(-0.0430.630.7    1121(0.9)45[-4][-9][5]-90-30RG-0.3Wait    (-8)-513-413-1.8,577
4Dec/2312   30.38  30.68  30.78(-0.04 30.73(-0.07 30.66(-0.130.60.6    1120(2.8)10[-5][-16][-8]-101-46RG-0.8SmallLong    (-4)-12-205-20-2.4,977
5Dec/2311   30.38  30.68  30.79(-0.05 30.75(-0.05 30.69(-0.0930.650.7    1117(1.4)0[-6][-14][-8]-96-23RG-0.6Wait    (-4)-11-254-3-2.2,977
 
6Dec/2310   30.38  30.68  30.8(-0.06 30.76(-0.06 30.72(-0.0430.710.9    1116(-1.6)30[-7][-9][9]-7920RG-0.2Wait    (-4)-5255-7-1.5,977
7Dec/239   30.38  30.68  30.82(-0.04 30.78(-0.05 30.73(-0.1430.650.7    1117(2.1)5[-5][-20][-11]-115-55RG-1.2SmallLong?    (-8)-17-20-13-20-2.6,077
8Dec/2015   30.35  30.65  30.83(-0.04 30.8(-0.03 30.77(-0.0930.70.9    1215(1.2)15[-5][-13][-8]-108-23RG-1.2SmallLong?    (-4)-11-16-14-3-2.3,064
9Dec/2014   30.35  30.65  30.84(-0.05 30.81(-0.03 30.8(-0.0330.741    1214(-1.1)10[-6][-5][-9]-9512RG-1.1SmallLong    (-4)-4-16-20-6-1.8,064
10Dec/2013   30.35  30.65  30.86(-0.02 30.82(-0.01 30.81(-0.0130.781.1    1215(-1.6)45[-3][-1][-3]-75-12RG-0.5Wait    (-4)-1-4-3-19-1.4,1064
 
11Dec/2012   30.35  30.65  30.87(-0.02 30.82(-0.02 30.81(-0.0430.791.1    1217(-0.6)35[-3][-5][-7]-65-20RG-0.3Wait    (-4)-5-2440-1.2,1564
12Dec/2011   30.35  30.65  30.88(-0.01 30.83(0.02 30.81(0) 30.851.3    1217(-0.9)50[-1][3][7]-35-0UR0.4SmallShort    (-4)013140-0.4,2564
13Dec/2010   30.35  30.65  30.88(-0.03 30.83(0)  30.81(0) 30.821.2    1218(0)35[-4][1][2]-6510UR0SmallShort    (-4)08-30-0.8,564
14Dec/209   30.35  30.65  30.89(-0.02 30.83(-0.02 30.82(-0.0430.81.2    1218(0.7)45[-3][-5][-1]-76-20RG-0.3Wait?    (0)-50-7-3-1.3,764
15Dec/1915   30.3  30.62  30.9(-0.01 30.84(-0.01 30.83(-0.0230.81.2    1318(1.8)45[-1][-0][-6]-76-25RG-0.4Wait?    (-4)-3-16-3-3-1.5,1261
 
16Dec/1914   30.3  30.62  30.9(-0.01 30.84(-0.06 30.84(0.0430.841.3    1316(-0.1)50[-1][4][1]-56-1UR0SmallShort    (-4)50016-0.9,1761
17Dec/1913   30.3  30.62  30.9(-0.02 30.86(-0.02 30.84(-0) 30.841.3    1316(0.4)45[-2][1][3]-54-1UR0.2SmallShort    (4)-0410-3-0.9,1961
18Dec/1912   30.3  30.62  30.91(-0.01 30.87(-0.02 30.83(-0.0330.831.3    1315(0.6)50[-1][-2][-3]-66-28RG0Wait    (-4)-4-1310-3-1.3,1761
19Dec/1911   30.3  30.62  30.91(-0.02 30.88(-0.04 30.83(0) 30.861.4    1315(0)50[-2][0][8]-57-1UR0.3SmallShort    (0)016713-0.8,1361
20Dec/1910   30.3  30.62  30.92(-0.02 30.89(-0.06 30.84(-0.0430.821.3    1315(0.8)45[-2][-6][1]-84-20RG-0.3Wait    (-4)-58-4-6-1.6,661
 
21Dec/199   30.3  30.62  30.92(-0.04 30.91(-0.06 30.85(-0.1230.81.2    1314(1.7)5[-5][-16][-11]-95-30RG-0.9SmallLong?    (-4)-15-20-20-6-2.1,861
22Dec/1815   30.24  30.54  30.93(-0.02 30.93(-0.04 30.89(-0.0330.851.5    1312(0.7)35[-2][-3][-6]-79-18RG-0.8SmallLong?    (-4)-4-4-24-3-1.6,1160
23Dec/1814   30.24  30.54  30.94(0.04 30.94(-0.03 30.9(-0.0530.861.6    1312(-5.8)50[5][-3][-7]-72-81DR-0.9OpenShort    (0)-60-33-20-1.7,2160
24Dec/1813   30.24  30.54  30.93(0.02 30.95(-0.02 30.92(-0.0730.861.6    1317(-2.9)40[2][-5][-9]-34-56DR-0.9OpenShort    (4)-9-13-19-19-1,4160
25Dec/1812   30.24  30.54  30.92(0.02 30.95(0)  30.94(-0.0930.891.6    1320(-2.8)30[2][-7][-14]-8-52DR-0.6OpenShort    (4)-11-33-190-0.4,5260
 
26Dec/1811   30.24  30.54  30.91(0.03 30.96(0.05 30.94(-0) 30.971.8    1323(-2.8)50[4][8][3]28-10UT0OpenLong    (4)-020-15-130.6,6360
27Dec/1810   30.24  30.54  30.9(0.05 30.95(0.01 30.97(-0.0430.921.7    1326(-4.1)50[6][1][-6]23-48CR-0.5HoldShort    (4)-5-8-1900.2,6860
28Dec/189   30.24  30.54  30.88(0.01 30.95(0.01 30.98(-0.0230.941.8    1330(0)40[1][2][-9]496CR-0.3HoldShort?    (8)-2-24-900.5,8660
29Dec/1715   30.2  30.45  30.88(0.04 30.95(0.02 30.98(0.03312.1    1330(-0.3)50[5][11][-1]728CR0.2HoldShort?    (4)4-4-101,9765
30Dec/1714   30.2  30.45  30.87(0.03 30.95(-0)  30.97(0.0631.012.1    1330(1.1)50[4][13][7]8035UT0.3OpenLong    (4)7135191.2,10065
 
31Dec/1713   30.2  30.45  30.86(0.04 30.94(0.01 30.95(0.0930.982    1329(0.4)50[5][18][1]7622UT0.3HoldLong    (4)110801.1,9865
32Dec/1712   30.2  30.45  30.85(0.05 30.94(0.02 30.92(0.0330.982    1329(0.3)50[6][11][7]74-2UT0.5OpenLong    (4)4137191.2,9465
33Dec/1711   30.2  30.45  30.84(0.06 30.93(0.07 30.92(0) 30.951.9    1329(-0.2)50[7][11][3]64-18UT0.4OpenLong    (4)0138-201,8965
34Dec/1710   30.2  30.45  30.82(0.03 30.91(0.07 30.91(-0.0330.921.8    1329(0.1)50[4][6][-2]51-7CR0.1HoldShort    (4)-40-7-130.9,7865
35Dec/179   30.2  30.45  30.81(0.03 30.89(0.07 30.92(-0.0330.921.8    1329(0.1)50[4][6][11]523UT0OpenLong?    (4)-436-961,7765
 
36Dec/1615   30.14  30.31  30.8(0.05 30.87(0.05 30.93(-0.0830.832    1129(-8.7)50[6][-2][-16]39-59DR-0.9OpenShort?    (4)-10-36-15-130.3,8162
37Dec/1614   30.14  30.31  30.78(0.1 30.85(0.09 30.96(0.0130.922.2    1137(-12.1)50[12][13][-5]72-45CR-0.3HoldShort    (8)1-13-4-61.1,9462
38Dec/1613   30.14  30.31  30.75(0.11 30.82(0.03 30.96(0.1830.952.3    1149(-6.6)50[13][31][-2]787CR-0.1OpenShort    (16)22-8-131.2,9862
39Dec/1612   30.14  30.31  30.72(0.13 30.81(0.06 30.91(0.1730.972.4    1156(-4.8)50[16][32][3]83-6UT0.3HoldLong    (16)2104201.3,10062
40Dec/1611   30.14  30.31  30.68(0.12 30.79(0.03 30.86(0.1730.972.4    1161(-3)50[15][30][6]8515UT0.5HoldLong    (16)21017201.4,10062
 
41Dec/1610   30.14  30.31  30.64(0.11 30.78(0.07 30.81(0.1930.972.4    1164(-0.8)50[13][34][9]8049UT0.7HoldLong    (13)231611201.5,9262
42Dec/169   30.14  30.31  30.61(0.12 30.76(0.07 30.75(0.230.932.3    1165(0.8)50[15][36][36]7032UT0.8OpenLong?    (16)24989201.4,8562
43Dec/1315   30.08  30.22  30.57(0.05 30.74(0.01 30.69(-0.0830.691.9    964(-7.4)45[6][-5][-8]35-29DR0OpenShort?    (9)-10-16-4-200.5,7264
44Dec/1314   30.08  30.22  30.56(0.09 30.74(0.01 30.71(-0.0630.732    971(-1.3)50[11][-1][1]46-42RG0.1Wait    (9)-74-100.7,7864
45Dec/1313   30.08  30.22  30.53(0.05 30.74(0.02 30.73(-0.0830.722    972(0)50[6][-5][2]42-9RG-0Wait    (13)-1013-1300.8,7264
 
46Dec/1312   30.08  30.22  30.51(0.05 30.73(0.05 30.75(-0.0530.691.9    972(-0.3)50[6][1][5]47-1UT-0.3OpenLong    (9)-629-13-200.8,7764
47Dec/1311   30.08  30.22  30.49(0.04 30.71(0.11 30.77(-0.0530.621.7    973(-0.8)5[5][4][-33]48-11CR-0.6HoldShort    (4)-6-81-17-200.6,8364
48Dec/1310   30.08  30.22  30.48(0.1 30.68(0.19 30.79(0.0930.822.3    974(3.2)50[12][28][9]8034UT0.1OpenLong    (13)11132701.4,9564
49Dec/139   30.08  30.22  30.45(0.08 30.62(0.18 30.76(0.0530.792.2    970(3.5)50[10][22][-3]8544CR0.1OpenShort?    (13)6-242801.5,9764
50Dec/1215   30.03  30.16  30.42(0.1 30.57(0.22 30.75(0.1130.852.7    1067(1)50[12][33][21]10069UT0.5CloseLong?    (13)134133192,10070
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA