CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 23, 2019

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $42.0850 One month high (close): $44.4250

CMCSA Daily Change: 0.03% Daily StdDev 1.14% CMCSA EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $44.1(0.03%)

Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.22%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 23, 2019
1	Dec/23	10	43.58	43.36	43.65(0.05)	43.85(0.14)	44.03(0.12)	44.14	1	-4	51(4)	5	[4]	[18]	[6]	95	91	RG	0.4	Wait	(5)	11	15	0	16	1.8,100	53
Daily Trend: % Up Forces: Down Forces: 43.58(daily_ema_20 -1.27%) Support Levels: 43.85(hourly_sma_10 -0.66%) 43.65(hourly_sma_20 -1.11%) 43.36(weak_daily_ema_10 -1.77%) Resistance Levels:

2	Dec/23	9	43.58	43.36	43.63(0.05)	43.79(0.14)	43.98(0.13)	44.07	0.9	-4	47(3.6)	5	[4]	[19]	[3]	93	83	RG	0.4	Wait?	(2)	11	7	-1	11	1.7,100	53
3	Dec/20	15	43.61	43.33	43.61(0.05)	43.73(0.12)	43.92(0.2)	44.04	0.7	-4	43(6.6)	5	[4]	[24]	[6]	95	100	RG	0.5	Wait?	(5)	18	11	3	20	1.8,100	53
4	Dec/20	14	43.61	43.33	43.59(0.07)	43.68(0.12)	43.83(0.21)	43.99	0.6	-4	37(2.8)	20	[6]	[25]	[8]	95	74	UT	0.7	OpenLong	(5)	18	13	8	20	1.8,100	53
5	Dec/20	13	43.61	43.33	43.56(0.07)	43.63(0.16)	43.74(0.17)	43.93	0.5	-4	34(2.6)	20	[6]	[23]	[9]	95	55	UT	0.9	OpenLong	(7)	15	13	21	16	1.8,100	53

6	Dec/20	12	43.61	43.33	43.53(0.05)	43.56(0.17)	43.67(0.17)	43.87	0.4	-4	31(2.8)	15	[4]	[23]	[10]	86	73	UT	1.1	OpenLong	(7)	15	15	21	16	1.8,91	53
7	Dec/20	11	43.61	43.33	43.51(0.05)	43.49(0.13)	43.6(0.15)	43.8	0.3	-4	29(2.2)	40	[4]	[20]	[22]	72	59	UT	1.2	OpenLong	(5)	13	51	15	20	1.7,79	53
8	Dec/20	10	43.61	43.33	43.49(0.02)	43.43(0.04)	43.53(0.02)	43.57	-0.1	-4	26(0)	-5	[2]	[4]	[4]	32	5	RG	0.3	Wait	(0)	2	9	6	2	0.5,69	53
9	Dec/20	9	43.61	43.33	43.48(-0.01)	43.41(-0.05)	43.52(0.02)	43.53	-0.1	-4	26(-0.2)	-25	[-1]	[-1]	[1]	24	25	DP	0.1	OpenShort?	(2)	2	-9	5	20	0.3,66	53
10	Dec/19	15	43.62	43.32	43.48(-0.01)	43.43(-0.04)	43.51(0.14)	43.57	-0.1	-5	27(0.8)	-10	[-1]	[10]	[7]	28	62	UR	0.4	SmallShort?	(0)	12	11	11	20	0.6,63	45

11	Dec/19	14	43.62	43.32	43.48(0)	43.45(-0.04)	43.45(0.17)	43.52	-0.2	-5	26(-1.5)	-5	[0]	[13]	[6]	15	50	UR	0.4	SmallShort	(-2)	15	7	14	20	0.2,60	45
12	Dec/19	13	43.62	43.32	43.49(-0.03)	43.47(-0.04)	43.38(0.11)	43.49	-0.2	-5	27(-0.9)	-25	[-3]	[7]	[6]	8	53	UR	0.7	SmallShort	(0)	10	-2	30	20	0,58	45
13	Dec/19	12	43.62	43.32	43.5(-0.03)	43.49(-0.02)	43.33(0.05)	43.5	-0.2	-5	28(-0.2)	-30	[-3]	[2]	[6]	-5	40	UR	1	SmallShort	(-2)	4	2	34	-5	0,45	45
14	Dec/19	11	43.62	43.32	43.51(-0.02)	43.5(0.02)	43.31(-0.09)	43.49	-0.2	-5	28(-0.5)	-10	[-2]	[-8]	[20]	-28	-2	DP	1	OpenShort	(-2)	-8	53	13	2	-0.1,25	45
15	Dec/19	10	43.62	43.32	43.52(-0.04)	43.49(-0.03)	43.35(-0.22)	43.25	-0.6	-5	29(1.7)	-50	[-4]	[-22]	[1]	-82	-75	DP	-0.6	OpenShort	(-5)	-20	20	-19	-20	-1.5,6	45

16	Dec/19	9	43.62	43.32	43.54(-0.05)	43.5(-0.06)	43.44(-0.27)	43.16	-0.8	-5	27(0.8)	-50	[-4]	[-28]	[-20]	-106	-107	DT	-1.7	CloseShort?	(-7)	-24	-20	-55	-20	-2.3,2	45
17	Dec/18	15	43.64	43.35	43.56(-0.08)	43.53(-0.04)	43.56(-0.2)	43.25	-0.6	-7	26(3.3)	-50	[-7]	[-22]	[-21]	-67	-42	DT	-1.9	OpenShort?	(-5)	-18	-31	-45	-20	-1.9,31	39
18	Dec/18	14	43.64	43.35	43.6(-0.01)	43.53(-0)	43.65(-0.1)	43.39	-0.4	-7	23(1.2)	-50	[-1]	[-10]	[-28]	-25	-64	DT	-1.8	OpenShort	(-7)	-9	-66	-26	-14	-1.5,63	39
19	Dec/18	13	43.64	43.35	43.61(0.01)	43.55(0.03)	43.69(0.13)	43.69	0.1	-7	22(0)	-20	[1]	[12]	[1]	58	41	RG	0	Wait	(2)	12	-9	16	14	0.6,93	39
20	Dec/18	12	43.64	43.35	43.6(0.01)	43.54(0.04)	43.63(0.15)	43.73	0.1	-7	22(-1)	-25	[1]	[14]	[5]	67	55	RG	0.7	Wait	(0)	13	-2	27	16	1,92	39

21	Dec/18	11	43.64	43.35	43.59(0.03)	43.52(0.02)	43.56(0.16)	43.74	0.2	-7	23(-5.3)	0	[3]	[15]	[12]	54	39	RG	1.3	SmallShort	(2)	14	11	38	20	1.1,76	39
22	Dec/18	10	43.64	43.35	43.58(0.08)	43.51(-0.01)	43.49(0.1)	43.69	0.1	-7	28(-2.7)	30	[7]	[9]	[11]	10	-21	UT	1.1	OpenLong	(5)	9	15	22	20	0.6,45	39
23	Dec/18	9	43.64	43.35	43.54(0.04)	43.52(-0.01)	43.45(0.1)	43.62	-0	-7	31(-4.7)	20	[4]	[8]	[20]	-15	6	UT	0.9	OpenLong?	(7)	9	49	8	20	0.4,25	39
24	Dec/17	15	43.72	43.38	43.52(0.04)	43.52(-0.06)	43.41(-0.08)	43.4	-0.5	-7	36(-1.1)	-15	[4]	[-10]	[-2]	-60	-85	DR	-0	OpenShort?	(2)	-7	2	-16	-5	-0.5,3	49
25	Dec/17	14	43.72	43.38	43.5(0.04)	43.55(-0.06)	43.44(-0.1)	43.39	-0.5	-7	37(-3.4)	-20	[4]	[-12]	[-3]	-55	-89	DR	-0.2	OpenShort	(5)	-9	5	-17	-18	-0.5,8	49

26	Dec/17	13	43.72	43.38	43.48(0.04)	43.57(-0.07)	43.48(-0.11)	43.37	-0.5	-7	40(-5.6)	-50	[4]	[-13]	[-12]	-39	-91	DR	-0.4	OpenShort	(5)	-10	-22	-21	-18	-0.4,21	49
27	Dec/17	12	43.72	43.38	43.46(0.07)	43.6(-0.1)	43.53(-0.12)	43.47	-0.4	-7	46(-5.2)	-15	[6]	[-14]	[0]	-13	-93	RG	-0.2	Wait	(7)	-11	9	-16	2	0,37	49
28	Dec/17	11	43.72	43.38	43.43(0.08)	43.64(-0.05)	43.58(-0.13)	43.43	-0.4	-7	51(-4.4)	-35	[7]	[-13]	[-15]	-5	-104	DR	-0.4	OpenShort	(7)	-12	-31	-16	-20	0,45	49
29	Dec/17	10	43.72	43.38	43.39(0.09)	43.66(-0.02)	43.64(-0.02)	43.57	-0.2	-7	55(-1.3)	-15	[8]	[-2]	[-3]	25	-48	DR	-0.2	OpenShort	(12)	-2	-5	-10	-2	0.5,62	49
30	Dec/17	9	43.72	43.38	43.35(0.07)	43.67(0.01)	43.65(-0.04)	43.59	-0.2	-7	57(-3.7)	-20	[6]	[-2]	[-3]	34	-14	DR	-0.2	OpenShort?	(9)	-4	0	-6	-20	0.6,69	49

31	Dec/16	15	43.78	43.42	43.32(0.12)	43.66(0.04)	43.65(-0)	43.59	-0.3	-7	60(-7.9)	-15	[11]	[4]	[-14]	44	-50	CR	-0.2	HoldShort?	(9)	0	-36	-2	-20	0.7,76	52
32	Dec/16	14	43.78	43.42	43.27(0.19)	43.64(0.15)	43.67(-0.08)	43.75	-0	-7	68(-5.5)	5	[17]	[3]	[2]	54	-83	RG	0.2	Wait	(14)	-7	11	-3	-9	1,79	52
33	Dec/16	13	43.78	43.42	43.19(0.19)	43.57(0.12)	43.71(0.06)	43.7	-0.1	-7	74(-3.4)	15	[17]	[14]	[4]	52	-41	UT	-0	OpenLong	(18)	5	17	-6	-11	1,77	52
34	Dec/16	12	43.78	43.42	43.11(0.17)	43.52(0.15)	43.68(-0.03)	43.62	-0.2	-7	77(-3.6)	-10	[15]	[7]	[-7]	51	-43	CR	-0.1	HoldShort	(18)	-3	-11	-15	-11	1,76	52
35	Dec/16	11	43.78	43.42	43.04(0.19)	43.46(0.16)	43.69(0.07)	43.67	-0.2	-7	81(-0.9)	15	[17]	[17]	[3]	62	-9	UT	-0	OpenLong	(18)	6	13	-9	2	1.1,84	52

36	Dec/16	10	43.78	43.42	42.96(0.18)	43.39(0.15)	43.66(0.11)	43.61	-0.3	-7	82(0.6)	-25	[16]	[20]	[-23]	70	10	CR	-0.1	HoldShort	(18)	10	-68	-10	14	1.2,90	52
37	Dec/16	9	43.78	43.42	42.88(0.19)	43.33(0.27)	43.61(0.39)	43.92	0.2	-7	81(6.6)	40	[17]	[50]	[26]	97	155	UT	0.6	OpenLong?	(20)	35	70	1	20	1.9,99	52
38	Dec/13	15	43.83	43.42	42.8(0.15)	43.21(0.19)	43.44(0.2)	43.6	-0.3	-9	74(6)	5	[13]	[28]	[-3]	88	97	CR	0.3	OpenShort?	(15)	18	-13	-1	18	1.6,98	42
39	Dec/13	14	43.83	43.42	42.74(0.11)	43.13(0.23)	43.35(0.3)	43.66	-0.2	-9	68(6.2)	30	[10]	[37]	[16]	100	189	UT	0.7	HoldLong	(15)	26	31	9	20	2,100	42
40	Dec/13	13	43.83	43.42	42.69(0.05)	43.03(0.13)	43.22(0.23)	43.52	-0.4	-9	62(4.9)	5	[4]	[25]	[16]	95	197	RG	0.7	Wait	(9)	20	36	4	20	1.9,97	42

41	Dec/13	12	43.83	43.42	42.67(0.05)	42.97(0.17)	43.12(0.18)	43.36	-0.7	-9	57(3.7)	5	[4]	[23]	[25]	90	155	RG	0.6	Wait	(5)	16	64	5	20	1.7,97	42
42	Dec/13	11	43.83	43.42	42.65(0.02)	42.9(0.23)	43.04(0.13)	43.07	-1.1	-9	54(0.6)	-50	[2]	[20]	[-7]	74	111	CR	0.1	HoldShort	(0)	11	-18	2	-16	1.1,96	42
43	Dec/13	10	43.83	43.42	42.64(0.01)	42.8(0.23)	42.98(0.19)	43.15	-1	-9	53(1)	-20	[1]	[26]	[14]	84	154	RG	0.5	Wait	(2)	17	34	11	9	1.4,99	42
44	Dec/13	9	43.83	43.42	42.63(-0.01)	42.7(0.19)	42.9(0.13)	43	-1.2	-9	52(-1.2)	-40	[-1]	[18]	[2]	74	129	UR	0.3	SmallShort?	(0)	11	-5	16	7	1,99	42
45	Dec/12	15	43.92	43.47	42.64(-0.01)	42.62(0.22)	42.85(0.06)	43.02	-1.2	-12	53(-5.7)	-50	[-1]	[12]	[7]	67	113	UR	0.5	SmallShort?	(0)	5	12	14	9	1,92	42

46	Dec/12	14	43.92	43.47	42.64(-0.12)	42.52(0.18)	42.83(0.17)	42.97	-1.2	-12	59(-9.3)	-50	[-11]	[17]	[19]	50	230	UR	0.3	SmallShort	(-2)	15	42	11	20	0.7,82	42
47	Dec/12	13	43.92	43.47	42.69(-0.14)	42.44(0.12)	42.76(0.33)	42.78	-1.5	-12	68(-8.2)	-50	[-12]	[28]	[8]	27	225	UR	0	SmallShort	(-14)	29	12	9	20	0.2,72	42
48	Dec/12	12	43.92	43.47	42.75(-0.15)	42.39(0.1)	42.62(0.28)	42.73	-1.5	-12	76(-7.2)	-50	[-13]	[23]	[5]	26	203	UR	0.2	SmallShort	(-14)	25	0	9	20	-0,76	42
49	Dec/12	11	43.92	43.47	42.81(-0.16)	42.35(-0.02)	42.5(0.25)	42.73	-1.5	-12	84(-4.3)	-50	[-14]	[15]	[-8]	17	185	RG	0.4	Wait	(-15)	22	-42	6	20	-0.1,69	42
50	Dec/12	10	43.92	43.47	42.88(-0.11)	42.35(-0)	42.39(0.4)	42.92	-1.3	-12	88(-4.7)	-50	[-10]	[30]	[30]	1	203	UR	0.8	SmallShort	(-14)	35	67	0	20	0.1,48	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI