WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 23, 2019

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $47.4000 One month high (close): $62.7100

WDC Daily Change: 2.63% Daily StdDev 2.88% WDC EMA_5_Trend: 2.06% 10Minute StdDev: $1.5583

Latest Price : $62.71(2.63%)

Tue. Dec 24, 2019($0.6) Mon. Dec 23, 2019($1.1) Fri. Dec 20, 2019($1.1) Thu. Dec 19, 2019($0.8) Wed. Dec 18, 2019($0.2) Tue. Dec 17, 2019($0.6) Mon. Dec 16, 2019($1.4) Fri. Dec 13, 2019($0.8)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 2.1

Sample size 21 Avg positive next hour return: 0.45%(57%) Avg negative next hour return: -0.28%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 23, 2019
1	Dec/23	12	52.75	56.47	59.92(0.44)	61.29(0.53)	61.96(0.6)	62.69	2.1	29	33(0.9)	50	[15]	[43]	[13]	95	194	UT	0.5	HoldLong	(18)	21	30	-1	20	1.8,100	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.29(hourly_sma_10 -2.23%) 59.92(hourly_sma_20 -4.42%) 56.47(daily_ema_10 -9.92%) 52.75(daily_ema_20 -15.86%) Resistance Levels:

2	Dec/23	11	52.75	56.47	59.66(0.39)	60.96(0.56)	61.59(0.42)	62.19	2	29	32(1.1)	50	[14]	[37]	[6]	93	160	UT	0.4	OpenLong	(16)	15	13	2	20	1.7,100	90
3	Dec/23	10	52.75	56.47	59.43(0.39)	60.62(0.5)	61.33(0.38)	61.98	1.9	29	31(1.3)	50	[14]	[34]	[4]	93	162	UT	0.4	OpenLong	(15)	13	-2	1	20	1.7,100	90
4	Dec/23	9	52.75	56.47	59.2(0.41)	60.32(0.51)	61.1(0.52)	62.01	2	29	30(1.8)	50	[14]	[40]	[29]	99	215	UT	0.6	OpenLong?	(16)	18	65	0	20	2,99	90
5	Dec/20	15	52	55	58.96(0.33)	60.01(0.29)	60.78(0.29)	60.97	2.1	25	28(-2.9)	50	[12]	[26]	[6]	87	103	UT	0.1	HoldLong?	(13)	10	10	-5	20	1.5,99	85

6	Dec/20	14	52	55	58.77(0.31)	59.84(0.31)	60.61(0.45)	60.81	2.1	25	31(1.1)	50	[11]	[32]	[1]	89	169	UT	0.2	OpenLong	(12)	16	-6	-5	20	1.6,99	85
7	Dec/20	13	52	55	58.59(0.33)	59.66(0.44)	60.34(0.71)	60.91	2.1	25	30(2)	50	[12]	[43]	[7]	98	261	UT	0.5	OpenLong	(13)	25	7	0	20	1.9,100	85
8	Dec/20	12	52	55	58.4(0.3)	59.4(0.43)	59.91(0.63)	60.8	2.1	25	28(2.9)	50	[11]	[40]	[14]	103	279	UT	0.8	HoldLong	(13)	22	23	5	20	2.1,100	85
9	Dec/20	11	52	55	58.22(0.26)	59.15(0.54)	59.54(0.5)	60.44	2	25	25(2.8)	50	[9]	[37]	[13]	103	254	UT	0.9	HoldLong	(11)	17	24	12	20	2.1,100	85
10	Dec/20	10	52	55	58.07(0.25)	58.83(0.46)	59.24(0.29)	60.07	1.9	25	22(2.5)	50	[9]	[28]	[17]	98	177	UT	0.9	OpenLong	(9)	10	38	5	20	2.2,93	85

11	Dec/20	9	52	55	57.93(0.22)	58.56(0.35)	59.07(0.16)	59.48	1.8	25	19(1.5)	50	[8]	[22]	[18]	87	104	UT	0.5	OpenLong?	(8)	6	46	-2	20	1.9,89	85
12	Dec/19	15	51.31	53.78	57.81(0.17)	58.35(0.2)	58.97(0.15)	58.77	2	21	18(-2.3)	50	[6]	[18]	[-6]	68	49	CR	-0.3	HoldShort?	(6)	5	-10	-15	2	1.3,85	71
13	Dec/19	14	51.31	53.78	57.71(0.2)	58.23(0.25)	58.88(0.21)	58.92	2.1	21	20(0.5)	50	[7]	[21]	[-1]	82	73	CR	0.1	OpenShort	(7)	7	-3	-14	20	1.6,92	71
14	Dec/19	13	51.31	53.78	57.59(0.21)	58.08(0.31)	58.75(0.57)	58.97	2.1	21	20(0.9)	50	[7]	[35]	[-2]	94	177	CR	0.3	OpenShort	(9)	20	-15	-2	20	1.9,96	71
15	Dec/19	12	51.31	53.78	57.47(0.21)	57.9(0.35)	58.42(0.63)	59.2	2.1	21	19(3)	50	[7]	[37]	[11]	113	250	UT	1.1	HoldLong	(9)	22	12	1	20	2.5,100	71

16	Dec/19	11	51.31	53.78	57.35(0.15)	57.7(0.32)	58.06(0.57)	59.01	2.1	21	16(3.9)	50	[5]	[34]	[28]	123	282	UT	1.6	HoldLong	(8)	20	47	29	20	2.9,100	71
17	Dec/19	10	51.31	53.78	57.26(0.08)	57.52(0.21)	57.73(0.25)	58.29	1.9	21	12(1.9)	50	[3]	[21]	[6]	101	164	UT	1.3	HoldLong	(3)	9	-1	15	20	2.4,91	71
18	Dec/19	9	51.31	53.78	57.22(0.05)	57.4(0.17)	57.59(0.31)	58.3	1.9	21	10(1.7)	50	[2]	[22]	[31]	109	214	UT	1.9	HoldLong?	(3)	11	67	17	20	2.9,86	71
19	Dec/18	15	50.76	52.64	57.19(0.02)	57.3(-0.02)	57.41(0.05)	57.29	2	18	8(-1.1)	50	[1]	[8]	[-3]	35	12	CR	-0.4	HoldShort?	(-2)	2	-6	-6	-2	0.3,77	69
20	Dec/18	14	50.76	52.64	57.18(0.27)	57.31(0.03)	57.38(0.08)	57.39	2	18	9(-11.8)	50	[10]	[12]	[1]	57	-191	UT	0	OpenLong	(1)	3	0	7	3	0.7,89	69

21	Dec/18	13	50.76	52.64	57.02(0.26)	57.29(0.06)	57.33(0.05)	57.39	2	18	21(-6.4)	50	[9]	[12]	[-3]	58	-171	CR	0.1	HoldShort	(11)	2	-11	9	-3	0.5,95	69
22	Dec/18	12	50.76	52.64	56.87(0.25)	57.26(0.12)	57.3(0.14)	57.56	2.1	18	28(-3)	50	[9]	[16]	[5]	53	-80	UT	0.3	OpenLong	(11)	5	9	6	10	0.8,83	69
23	Dec/18	11	50.76	52.64	56.73(0.25)	57.19(0.15)	57.22(0.04)	57.43	2	18	31(-2.6)	50	[9]	[13]	[6]	35	-104	UT	0.2	OpenLong	(10)	1	19	-2	-3	0.7,67	69
24	Dec/18	10	50.76	52.64	56.59(0.25)	57.11(0.12)	57.2(-0.07)	57.15	2	18	33(-3.1)	50	[9]	[8]	[-3]	32	-147	CR	-0	HoldShort	(9)	-3	0	-8	-17	0.5,69	69
25	Dec/18	9	50.76	52.64	56.45(0.21)	57.04(0.06)	57.24(-0.01)	57.15	2	18	36(-1.1)	50	[7]	[9]	[-2]	36	-77	CR	-0.1	HoldShort?	(10)	-0	-4	-8	5	0.6,71	69

26	Dec/17	15	50.26	51.66	56.33(0.23)	57.04(0)	57.25(0.06)	57.21	2.4	15	37(-5.2)	50	[8]	[11]	[2]	42	-40	UT	-0	OpenLong?	(8)	2	4	-6	19	0.7,74	73
27	Dec/17	14	50.26	51.66	56.2(0.3)	57.01(-0.03)	57.22(0.1)	57.15	2.3	15	43(-3.1)	50	[11]	[12]	[-2]	55	-85	CR	-0.1	HoldShort	(10)	4	-11	1	20	0.8,85	73
28	Dec/17	13	50.26	51.66	56.03(0.35)	57.03(-0.09)	57.16(0.25)	57.32	2.4	15	46(-2.6)	50	[12]	[17]	[5]	60	-36	UT	0.1	OpenLong	(13)	9	-3	3	20	1,85	73
29	Dec/17	12	50.26	51.66	55.84(0.37)	57.08(0.06)	57.02(0.31)	57.36	2.4	15	48(-1.9)	50	[13]	[22]	[6]	61	-1	UT	0.2	OpenLong	(14)	11	11	4	16	1.1,83	73
30	Dec/17	11	50.26	51.66	55.64(0.39)	57.05(0.51)	56.84(0.13)	57.19	2.3	15	50(-2.3)	50	[14]	[23]	[-4]	53	-51	CR	0.2	HoldShort	(14)	5	9	2	-20	1,78	73

31	Dec/17	10	50.26	51.66	55.42(0.36)	56.76(0.49)	56.77(-0.05)	57.06	2.3	15	53(-1.2)	50	[13]	[16]	[-1]	52	-47	CR	0.2	HoldShort	(15)	-2	11	-0	-20	1.1,74	73
32	Dec/17	9	50.26	51.66	55.22(0.32)	56.49(0.39)	56.8(-0.17)	56.89	2.2	15	54(0)	50	[11]	[10]	[3]	49	-37	UT	0.1	OpenLong?	(14)	-6	20	-6	-20	1.1,71	73
33	Dec/16	15	49.83	50.67	55.04(0.38)	56.27(0.35)	56.9(-0.42)	56.59	2.7	12	54(-13.2)	50	[13]	[0]	[-2]	46	-170	DR	-0.2	OpenShort?	(12)	-15	7	-12	-20	1,71	67
34	Dec/16	14	49.83	50.67	54.83(0.49)	56.07(0.39)	57.14(-0.19)	56.49	2.7	12	67(-5.7)	50	[17]	[10]	[-12]	53	-200	CR	-0.4	HoldShort	(15)	-7	-21	-13	-20	1,78	67
35	Dec/16	13	49.83	50.67	54.56(0.53)	55.85(0.34)	57.25(0.88)	56.8	2.8	12	73(-3.4)	50	[19]	[47]	[-8]	68	121	CR	-0.3	HoldShort	(20)	31	-29	-12	20	1.3,85	67

36	Dec/16	12	49.83	50.67	54.27(0.6)	55.66(0.47)	56.75(1.03)	57.23	3	12	76(-0.9)	50	[21]	[56]	[4]	83	234	UT	0.3	HoldLong	(23)	36	-9	-4	20	1.6,93	67
37	Dec/16	11	49.83	50.67	53.95(0.64)	55.4(0.67)	56.17(0.95)	57.37	3.1	12	77(1.6)	50	[23]	[57]	[1]	92	259	UT	0.6	OpenLong	(25)	34	-29	11	20	1.8,97	67
38	Dec/16	10	49.83	50.67	53.61(0.67)	55.03(0.8)	55.64(1.15)	57.81	3.2	12	75(6.6)	50	[24]	[66]	[34]	103	425	UT	1.2	HoldLong	(27)	41	53	12	20	2.3,95	67
39	Dec/16	9	49.83	50.67	53.25(0.58)	54.6(0.69)	55.01(1.01)	57.02	2.9	12	69(6.5)	50	[20]	[59]	[77]	95	408	UT	1.2	OpenLong?	(24)	36	189	7	20	2.2,90	67
40	Dec/13	15	49.47	49.79	52.94(0.35)	54.23(0.27)	54.46(-0.2)	54.32	2.6	6	62(-21.9)	50	[12]	[4]	[-5]	60	-111	CR	-0.1	HoldShort?	(13)	-7	-1	-6	-20	0.9,87	67

41	Dec/13	14	49.47	49.79	52.75(0.47)	54.08(0.23)	54.57(-0.1)	54.33	2.6	6	84(-6.4)	50	[17]	[8]	[-11]	67	-165	CR	-0.2	HoldShort	(14)	-4	-27	-4	-16	1,92	67
42	Dec/13	13	49.47	49.79	52.5(0.49)	53.95(0.24)	54.63(0.37)	54.72	2.8	6	91(-2)	50	[18]	[25]	[4]	75	47	UT	0.1	HoldLong	(20)	13	6	-7	20	1.3,92	67
43	Dec/13	12	49.47	49.79	52.24(0.49)	53.82(0.43)	54.43(0.45)	54.64	2.8	6	93(-0.4)	50	[18]	[31]	[9]	78	105	UT	0.1	HoldLong	(20)	16	25	-7	20	1.4,93	67
44	Dec/13	11	49.47	49.79	51.99(0.48)	53.59(0.59)	54.18(0.35)	54.28	2.6	6	93(-0.1)	50	[17]	[30]	[-17]	78	72	CR	0.1	OpenShort	(18)	13	-41	-4	-20	1.3,95	67
45	Dec/13	10	49.47	49.79	51.74(0.5)	53.27(0.73)	53.99(0.73)	54.88	2.9	6	93(5.3)	50	[18]	[47]	[11]	95	310	UT	0.5	OpenLong	(21)	26	19	3	20	1.8,100	67

46	Dec/13	9	49.47	49.79	51.48(0.51)	52.88(0.73)	53.6(0.59)	54.61	2.7	6	88(5.3)	50	[18]	[42]	[28]	98	271	UT	0.6	OpenLong?	(19)	21	63	4	20	1.9,100	67
47	Dec/12	15	49.24	49.34	51.22(0.5)	52.5(0.6)	53.28(0.13)	53.72	2.9	4	82(-18.2)	50	[18]	[22]	[10]	90	48	UT	0.3	HoldLong?	(17)	5	21	2	20	1.6,100	67
48	Dec/12	14	49.24	49.34	50.97(0.53)	52.19(0.54)	53.21(0.41)	53.43	2.8	4	101(-0.6)	50	[19]	[32]	[12]	86	78	UT	0.1	HoldLong	(19)	15	7	29	20	1.6,96	67
49	Dec/12	13	49.24	49.34	50.7(0.49)	51.91(0.48)	53(0.85)	53.33	2.7	4	101(3)	50	[18]	[46]	[22]	86	257	UT	0.2	OpenLong	(21)	31	31	29	20	1.7,93	67
50	Dec/12	12	49.24	49.34	50.45(0.45)	51.66(0.46)	52.55(0.73)	52.9	2.4	4	98(2.7)	50	[16]	[41]	[7]	83	237	UT	0.2	OpenLong	(18)	26	-10	28	20	1.6,93	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI