|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 23, 2019 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $65.7840 One month high (close): $83.8440
TSLA Daily Change: 3.36% Daily StdDev 3.3% TSLA EMA_5_Trend: 1.92% 10Minute StdDev: $7.4529
Latest Price : $83.84(3.36%) | Tue. Dec 24, 2019($5.9) Mon. Dec 23, 2019($7.4) Fri. Dec 20, 2019($3) Thu. Dec 19, 2019($7.9) Wed. Dec 18, 2019($5.5) Tue. Dec 17, 2019($4.5) Mon. Dec 16, 2019($9.8) Fri. Dec 13, 2019($1.9)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 2.1
| | Mon. Dec. 23, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 71.72 | 76.33 | 402.7(0.39) | 407.67(0.36) | 410.7(0.71) | 419.12 | 60.5 | | 22 | 133(5.6) | 50 | [12] | [36] | [15] | 98 | 202 | UT | 1.1 | OpenLong | | (13) | 22 | 11 | 12 | 20 | 2.1,95 | 89 | Sample size 32 Avg positive next hour return: 0.51%(53%) Avg negative next hour return: -0.22%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 407.67(hourly_sma_10 -2.73%) 402.7(hourly_sma_20 -3.92%) 76.33(daily_ema_10 -81.79%) 71.72(daily_ema_20 -82.89%)
Resistance Levels:
|
| | | 2 | Dec/23 | 9 | 71.72 | 76.33 | 401.13(0.4) | 406.21(0.35) | 407.82(0.73) | 417.64 | 60.3 | | 22 | 128(5.7) | 50 | [12] | [37] | [44] | 99 | 196 | UT | 1.3 | OpenLong? | | (12) | 22 | 96 | 13 | 20 | 2.3,91 | 89 | | 3 | Dec/20 | 15 | 70.81 | 74.73 | 399.55(0.24) | 404.8(0.09) | 404.86(0.02) | 404.99 | 66 | | 18 | 122(-26.2) | 50 | [7] | [9] | [-3] | 55 | -94 | CR | 0 | HoldShort? | | (8) | 1 | -5 | -1 | -14 | 0.8,85 | 88 | | 4 | Dec/20 | 14 | 70.81 | 74.73 | 398.58(0.33) | 404.44(0.03) | 404.78(-0.08) | 405.64 | 66.2 | | 18 | 148(-18.3) | 50 | [10] | [6] | [0] | 63 | -168 | UT | 0.1 | OpenLong | | (8) | -2 | -3 | 1 | 13 | 0.9,90 | 88 | | 5 | Dec/20 | 13 | 70.81 | 74.73 | 397.26(0.33) | 404.3(0.1) | 405.09(0.11) | 406.09 | 66.3 | | 18 | 167(-10.7) | 50 | [10] | [13] | [3] | 61 | -82 | UT | 0.1 | OpenLong | | (11) | 3 | 10 | -4 | 8 | 1,86 | 88 | | | | |
| 6 | Dec/20 | 12 | 70.81 | 74.73 | 395.95(0.33) | 403.9(0.14) | 404.65(0.01) | 404.76 | 66 | | 18 | 177(-10.1) | 50 | [10] | [10] | [2] | 59 | -105 | UT | 0 | OpenLong | | (10) | 0 | 15 | -9 | -12 | 1,84 | 88 | | 7 | Dec/20 | 11 | 70.81 | 74.73 | 394.64(0.32) | 403.35(0.24) | 404.6(-0.03) | 402.82 | 65.6 | | 18 | 187(-9.3) | 50 | [10] | [10] | [-10] | 61 | -115 | CR | -0.2 | HoldShort | | (10) | -1 | -14 | -7 | -20 | 0.9,88 | 88 | | 8 | Dec/20 | 10 | 70.81 | 74.73 | 393.39(0.32) | 402.38(0.33) | 404.74(0.16) | 404.61 | 66 | | 18 | 197(-1.5) | 50 | [10] | [17] | [-9] | 73 | 10 | CR | -0 | HoldShort | | (11) | 5 | -19 | -4 | -20 | 1.1,95 | 88 | | 9 | Dec/20 | 9 | 70.81 | 74.73 | 392.15(0.34) | 401.07(0.45) | 404.11(0.15) | 407.18 | 66.5 | | 18 | 198(6.7) | 50 | [10] | [19] | [9] | 87 | 78 | UT | 0.3 | OpenLong? | | (11) | 5 | 25 | -0 | 13 | 1.5,99 | 88 | | 10 | Dec/19 | 15 | 70.24 | 73.32 | 390.83(0.28) | 399.29(0.39) | 403.51(0.09) | 403.87 | 75 | | 16 | 192(-19.7) | 50 | [9] | [16] | [-2] | 81 | 76 | CR | 0 | OpenShort? | | (10) | 3 | -5 | -3 | -2 | 1.3,98 | 89 | | | | |
| 11 | Dec/19 | 14 | 70.24 | 73.32 | 389.73(0.35) | 397.73(0.43) | 403.16(0.26) | 404.54 | 75.1 | | 16 | 211(6.7) | 50 | [11] | [23] | [4] | 85 | 100 | UT | 0.1 | OpenLong | | (10) | 8 | 8 | -7 | 20 | 1.6,95 | 89 | | 12 | Dec/19 | 13 | 70.24 | 73.32 | 388.38(0.32) | 396.05(0.44) | 402.1(0.52) | 403.51 | 74.9 | | 16 | 205(10.1) | 50 | [10] | [30] | [7] | 88 | 202 | UT | 0.2 | OpenLong | | (11) | 16 | 16 | -7 | 20 | 1.7,95 | 89 | | 13 | Dec/19 | 12 | 70.24 | 73.32 | 387.12(0.27) | 394.3(0.4) | 400.02(0.5) | 401.43 | 74.4 | | 16 | 194(12.5) | 50 | [8] | [29] | [-5] | 89 | 227 | CR | 0.2 | OpenShort | | (10) | 15 | -21 | -9 | 20 | 1.7,96 | 89 | | 14 | Dec/19 | 11 | 70.24 | 73.32 | 386.09(0.3) | 392.72(0.64) | 398.03(0.75) | 404.21 | 75 | | 16 | 182(24.6) | 50 | [9] | [40] | [11] | 105 | 359 | UT | 0.8 | HoldLong | | (10) | 23 | 16 | 1 | 20 | 2.2,100 | 89 | | 15 | Dec/19 | 10 | 70.24 | 73.32 | 384.94(0.3) | 390.21(0.57) | 395.06(0.71) | 402.09 | 74.6 | | 16 | 157(25.1) | 50 | [9] | [38] | [15] | 110 | 330 | UT | 1 | HoldLong | | (9) | 22 | 22 | 4 | 20 | 2.4,100 | 89 | | | | |
| 16 | Dec/19 | 9 | 70.24 | 73.32 | 383.8(0.31) | 387.99(0.53) | 392.29(0.59) | 399.26 | 73.9 | | 16 | 132(20.9) | 50 | [9] | [34] | [25] | 115 | 238 | UT | 1.2 | HoldLong? | | (8) | 18 | 48 | 10 | 20 | 2.6,100 | 89 | | 17 | Dec/18 | 15 | 69.66 | 71.83 | 382.62(0.31) | 385.93(0.4) | 389.99(0.36) | 393.1 | 87.4 | | 12 | 111(-28.3) | 50 | [9] | [24] | [9] | 103 | 52 | UT | 0.6 | CloseLong? | | (7) | 11 | 13 | 7 | 20 | 2.1,100 | 86 | | 18 | Dec/18 | 14 | 69.66 | 71.83 | 381.43(0.44) | 384.41(0.31) | 388.58(0.3) | 391.47 | 87 | | 12 | 140(-43.5) | 50 | [13] | [22] | [11] | 98 | -98 | UT | 0.6 | HoldLong | | (10) | 9 | 17 | 5 | 20 | 1.9,100 | 86 | | 19 | Dec/18 | 13 | 69.66 | 71.83 | 379.76(0.42) | 383.23(0.22) | 387.42(0.53) | 389.37 | 86.4 | | 12 | 183(-32.4) | 50 | [13] | [27] | [8] | 85 | -33 | UT | 0.3 | HoldLong | | (13) | 16 | 9 | 3 | 20 | 1.4,100 | 86 | | 20 | Dec/18 | 12 | 69.66 | 71.83 | 378.17(0.42) | 382.38(0.17) | 385.36(0.44) | 388.26 | 86.1 | | 12 | 216(-24.8) | 50 | [13] | [24] | [8] | 83 | -35 | UT | 0.4 | HoldLong | | (13) | 13 | 4 | 3 | 20 | 1.3,100 | 86 | | | | |
| 21 | Dec/18 | 11 | 69.66 | 71.83 | 376.59(0.4) | 381.73(0.27) | 383.69(0.48) | 387.76 | 86 | | 12 | 240(-13.9) | 50 | [12] | [26] | [11] | 83 | 24 | UT | 0.5 | HoldLong | | (14) | 15 | 14 | 10 | 20 | 1.3,100 | 86 | | 22 | Dec/18 | 10 | 69.66 | 71.83 | 375.08(0.37) | 380.72(0.2) | 381.87(0.43) | 386.02 | 85.5 | | 12 | 254(-9) | 50 | [11] | [23] | [6] | 76 | 30 | UT | 0.4 | HoldLong | | (12) | 13 | 3 | 6 | 20 | 1.2,96 | 86 | | 23 | Dec/18 | 9 | 69.66 | 71.83 | 373.69(0.32) | 379.95(0.13) | 380.24(0.31) | 385.68 | 85.4 | | 12 | 263(2.5) | 50 | [10] | [18] | [25] | 74 | 80 | UT | 0.6 | OpenLong? | | (12) | 9 | 54 | 5 | 20 | 1.2,94 | 86 | | 24 | Dec/17 | 15 | 69.25 | 70.59 | 372.51(0.21) | 379.46(-0.05) | 379.05(-0.09) | 379.1 | 99.6 | | 8 | 261(-51.8) | 50 | [6] | [1] | [-2] | 54 | -51 | CR | 0 | HoldShort? | | (7) | -3 | -6 | -2 | 5 | 0.7,86 | 84 | | 25 | Dec/17 | 14 | 69.25 | 70.59 | 371.72(0.28) | 379.67(0.02) | 379.39(-0.1) | 379.88 | 99.9 | | 8 | 313(-5.6) | 50 | [9] | [3] | [3] | 58 | -82 | UT | 0.1 | OpenLong | | (7) | -3 | 10 | -5 | 2 | 0.8,88 | 84 | | | | |
| 26 | Dec/17 | 13 | 69.25 | 70.59 | 370.69(0.26) | 379.61(0.08) | 379.77(0.05) | 378.65 | 99.5 | | 8 | 318(-3.8) | 50 | [8] | [8] | [-2] | 58 | -34 | CR | -0.1 | HoldShort | | (9) | 2 | 6 | -6 | -20 | 0.8,88 | 84 | | 27 | Dec/17 | 12 | 69.25 | 70.59 | 369.72(0.25) | 379.32(0.23) | 379.57(-0.02) | 377.87 | 99.2 | | 8 | 322(-1.7) | 45 | [8] | [8] | [-12] | 61 | -33 | CR | -0.2 | HoldShort | | (8) | -1 | -15 | -7 | -20 | 0.8,91 | 84 | | 28 | Dec/17 | 11 | 69.25 | 70.59 | 368.8(0.28) | 378.45(0.57) | 379.66(-0.06) | 379.74 | 99.8 | | 8 | 324(4.2) | 50 | [9] | [12] | [-10] | 74 | 7 | CR | 0 | HoldShort | | (9) | -2 | -9 | 0 | -20 | 1.1,96 | 84 | | 29 | Dec/17 | 10 | 69.25 | 70.59 | 367.79(0.3) | 376.29(0.62) | 379.88(-0.02) | 380.83 | 100.2 | | 8 | 319(9) | 50 | [9] | [14] | [-7] | 77 | 48 | CR | 0.1 | OpenShort | | (10) | -1 | -8 | -3 | -20 | 1.3,94 | 84 | | 30 | Dec/17 | 9 | 69.25 | 70.59 | 366.67(0.3) | 373.96(0.68) | 379.94(0.13) | 381.78 | 100.5 | | 8 | 310(17.2) | 50 | [9] | [20] | [11] | 82 | 147 | UT | 0.2 | OpenLong? | | (10) | 4 | 34 | -6 | 5 | 1.6,92 | 84 | | | | |
| 31 | Dec/16 | 15 | 68.92 | 69.7 | 365.56(0.25) | 371.45(0.54) | 379.45(0.1) | 377.66 | 113.1 | | 7 | 293(-27.7) | 50 | [8] | [17] | [-4] | 74 | 106 | CR | -0.2 | HoldShort? | | (8) | 3 | -5 | -13 | 3 | 1.3,91 | 76 | | 32 | Dec/16 | 14 | 68.92 | 69.7 | 364.66(0.35) | 369.45(0.55) | 379.07(0.49) | 378.32 | 113.3 | | 7 | 321(8.9) | 50 | [11] | [30] | [-5] | 86 | 142 | CR | -0.1 | OpenShort | | (8) | 15 | -20 | -12 | 20 | 1.6,96 | 76 | | 33 | Dec/16 | 13 | 68.92 | 69.7 | 363.39(0.36) | 367.43(0.51) | 377.23(1.21) | 380.81 | 114.2 | | 7 | 312(29.7) | 50 | [11] | [51] | [10] | 100 | 422 | UT | 0.4 | HoldLong | | (12) | 37 | -2 | -4 | 20 | 2,100 | 76 | | 34 | Dec/16 | 12 | 68.92 | 69.7 | 362.09(0.37) | 365.55(0.49) | 372.7(1.29) | 381.13 | 114.4 | | 7 | 282(44.2) | 50 | [11] | [53] | [21] | 113 | 481 | UT | 1.1 | HoldLong | | (12) | 39 | 14 | 7 | 20 | 2.5,100 | 76 | | 35 | Dec/16 | 11 | 68.92 | 69.7 | 360.77(0.33) | 363.77(0.55) | 367.97(1.25) | 379.33 | 113.7 | | 7 | 238(55) | 50 | [10] | [53] | [32] | 123 | 490 | UT | 1.7 | HoldLong | | (11) | 38 | 30 | 46 | 20 | 2.9,100 | 76 | | | | |
| 36 | Dec/16 | 10 | 68.92 | 69.7 | 359.58(0.29) | 361.76(0.45) | 363.44(1) | 375.73 | 112.4 | | 7 | 183(57) | 50 | [9] | [43] | [39] | 113 | 411 | UT | 2.5 | HoldLong | | (9) | 31 | 55 | 42 | 20 | 3.2,83 | 76 | | 37 | Dec/16 | 9 | 68.92 | 69.7 | 358.55(0.19) | 360.12(0.27) | 359.83(0.61) | 369.14 | 110 | | 7 | 126(34.7) | 50 | [6] | [28] | [47] | 92 | 261 | UT | 2.7 | OpenLong? | | (6) | 19 | 94 | 35 | 20 | 3.1,64 | 76 | | 38 | Dec/13 | 15 | 68.58 | 68.71 | 357.88(0.05) | 359.16(-0.03) | 357.64(-0.21) | 358.19 | 133.5 | | 3 | 91(-27.4) | 15 | [2] | [-4] | [-1] | -14 | -91 | DR | 0.2 | OpenShort? | | (1) | -6 | 6 | -10 | -11 | 0.1,34 | 70 | | 39 | Dec/13 | 14 | 68.58 | 68.71 | 357.71(0.13) | 359.28(-0.03) | 358.41(-0.32) | 357.47 | 133.1 | | 3 | 119(-32.9) | 25 | [4] | [-7] | [-3] | -12 | -221 | DR | -0.4 | OpenShort | | (1) | -10 | 7 | -17 | -20 | -0.1,41 | 70 | | 40 | Dec/13 | 13 | 68.58 | 68.71 | 357.25(0.1) | 359.39(-0.08) | 359.58(-0.14) | 356.68 | 132.8 | | 3 | 152(-20.6) | 20 | [3] | [-3] | [-11] | -12 | -157 | DR | -0.9 | OpenShort | | (4) | -4 | -8 | -31 | -20 | -0.2,43 | 70 | | | | |
| 41 | Dec/13 | 12 | 68.58 | 68.71 | 356.88(0.11) | 359.67(-0.05) | 360.09(-0.09) | 357.66 | 133.2 | | 3 | 172(-14.7) | 5 | [3] | [-1] | [-8] | 16 | -113 | DR | -0.6 | OpenShort | | (4) | -3 | -5 | -26 | -20 | 0.2,61 | 70 | | 42 | Dec/13 | 11 | 68.58 | 68.71 | 356.47(0.13) | 359.87(0.14) | 360.42(-0.07) | 358.19 | 133.5 | | 3 | 187(-13.2) | -15 | [4] | [3] | [-18] | 39 | -99 | CR | -0.5 | HoldShort | | (4) | -2 | -33 | -12 | -20 | 0.4,79 | 70 | | 43 | Dec/13 | 10 | 68.58 | 68.71 | 356.01(0.2) | 359.35(0.2) | 360.68(0.15) | 362.03 | 135.2 | | 3 | 200(-5.5) | 25 | [6] | [11] | [-3] | 80 | 7 | CR | 0.3 | OpenShort | | (6) | 5 | -11 | 1 | 9 | 1.4,95 | 70 | | 44 | Dec/13 | 9 | 68.58 | 68.71 | 355.3(0.22) | 358.63(0.24) | 360.15(0.26) | 363.33 | 135.8 | | 3 | 206(5.1) | 50 | [7] | [16] | [16] | 93 | 71 | UT | 0.7 | OpenLong? | | (7) | 8 | 35 | 6 | 20 | 1.8,98 | 70 | | 45 | Dec/12 | 15 | 68.46 | 68.13 | 354.52(0.22) | 357.77(0.11) | 359.2(-0.01) | 359.24 | 139.8 | | 2 | 201(-32.4) | 25 | [7] | [5] | [0] | 75 | -98 | UT | 0 | HoldLong? | | (5) | -0 | -1 | -1 | 6 | 1.1,97 | 50 | | | | |
| 46 | Dec/12 | 14 | 68.46 | 68.13 | 353.73(0.27) | 357.39(0.11) | 359.25(-0.02) | 359.3 | 139.8 | | 2 | 233(-30.4) | 35 | [8] | [5] | [0] | 76 | -120 | UT | 0 | HoldLong | | (7) | -1 | -2 | -1 | 13 | 1.1,98 | 50 | | 47 | Dec/12 | 13 | 68.46 | 68.13 | 352.78(0.25) | 356.98(0.11) | 359.31(0.36) | 359.49 | 139.9 | | 2 | 263(-11.1) | 40 | [8] | [17] | [2] | 76 | 28 | UT | 0 | HoldLong | | (9) | 11 | 1 | -3 | 20 | 1.2,96 | 50 | | 48 | Dec/12 | 12 | 68.46 | 68.13 | 351.91(0.24) | 356.6(0.13) | 358.03(0.26) | 359.41 | 139.9 | | 2 | 275(-4.3) | 50 | [8] | [14] | [9] | 79 | 31 | UT | 0.2 | HoldLong | | (8) | 8 | 7 | 26 | 20 | 1.3,96 | 50 | | 49 | Dec/12 | 11 | 68.46 | 68.13 | 351.06(0.27) | 356.14(0.29) | 357.11(0.22) | 358.57 | 139.5 | | 2 | 279(-11) | 45 | [8] | [16] | [1] | 80 | -8 | UT | 0.3 | HoldLong | | (8) | 7 | -8 | 27 | -11 | 1.3,97 | 50 | | 50 | Dec/12 | 10 | 68.46 | 68.13 | 350.12(0.29) | 355.12(0.29) | 356.33(0.22) | 359.5 | 139.9 | | 2 | 290(-0.5) | 50 | [9] | [16] | [6] | 84 | 33 | UT | 0.5 | HoldLong | | (9) | 7 | -1 | 28 | 20 | 1.6,94 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|