|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 23, 2019 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $302.5400 One month high (close): $328.8800
ADBE Daily Change: 0.37% Daily StdDev 1.39% ADBE EMA_5_Trend: 0.31% 10Minute StdDev: $1.0972
Latest Price : $328.88(0.37%) | Tue. Dec 24, 2019($0.8) Mon. Dec 23, 2019($0.9) Fri. Dec 20, 2019($0.9) Thu. Dec 19, 2019($1.3) Wed. Dec 18, 2019($1.3) Tue. Dec 17, 2019($1.1) Mon. Dec 16, 2019($3.9) Fri. Dec 13, 2019($7.5)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.7
| | Mon. Dec. 23, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 312.69 | 319.27 | 327.2(0.06) | 327.93(0.06) | 328.68(0.13) | 329.45 | 1.7 | | 19 | 13(0.9) | 50 | [4] | [17] | [3] | 95 | 42 | UT | 0.6 | HoldLong | | (4) | 9 | 2 | 6 | 19 | 1.8,100 | 83 | Sample size 50 Avg positive next hour return: 0.14%(52%) Avg negative next hour return: -0.16%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 327.93(hourly_sma_10 -0.46%) 327.2(hourly_sma_20 -0.68%) 319.27(daily_ema_10 -3.09%) 312.69(daily_ema_20 -5.09%)
Resistance Levels:
|
| | | 2 | Dec/23 | 11 | 312.69 | 319.27 | 327(0.05) | 327.74(0.05) | 328.25(0.11) | 329.35 | 1.7 | | 19 | 12(1.3) | 50 | [4] | [15] | [6] | 100 | 48 | UT | 1 | HoldLong | | (4) | 8 | 9 | 10 | 20 | 2,100 | 83 | | 3 | Dec/23 | 10 | 312.69 | 319.27 | 326.83(0.04) | 327.58(0.05) | 327.88(0.08) | 328.97 | 1.7 | | 19 | 11(0.9) | 50 | [3] | [13] | [12] | 103 | 49 | UT | 1.1 | CloseLong | | (4) | 6 | 24 | 15 | 19 | 2.1,100 | 83 | | 4 | Dec/23 | 9 | 312.69 | 319.27 | 326.69(0.04) | 327.4(0.02) | 327.62(0.06) | 327.88 | 1.6 | | 19 | 10(-1.3) | 50 | [3] | [10] | [2] | 78 | 15 | UT | 0.3 | HoldLong? | | (2) | 4 | 2 | 6 | 5 | 1.3,95 | 83 | | 5 | Dec/20 | 15 | 311.18 | 317.07 | 326.56(0.06) | 327.33(0.02) | 327.43(0.08) | 327.78 | 1.8 | | 17 | 11(-2.7) | 50 | [4] | [12] | [5] | 70 | -1 | UT | 0.3 | OpenLong? | | (3) | 6 | 11 | 5 | 5 | 1.1,92 | 83 | | | | |
| 6 | Dec/20 | 14 | 311.18 | 317.07 | 326.37(0.07) | 327.28(0.03) | 327.18(-0.02) | 327.27 | 1.7 | | 17 | 14(-1.8) | 50 | [5] | [6] | [-1] | 59 | -46 | CR | 0.1 | HoldShort | | (4) | -1 | -5 | 4 | -5 | 0.7,91 | 83 | | 7 | Dec/20 | 13 | 311.18 | 317.07 | 326.14(0.07) | 327.18(0.05) | 327.23(-0.01) | 327.51 | 1.8 | | 17 | 16(-1.3) | 50 | [5] | [7] | [-1] | 60 | -33 | CR | 0.2 | HoldShort | | (6) | -1 | -4 | 2 | -5 | 0.9,87 | 83 | | 8 | Dec/20 | 12 | 311.18 | 317.07 | 325.91(0.08) | 327(0.07) | 327.28(0.03) | 327.66 | 1.8 | | 17 | 17(-0.5) | 50 | [6] | [11] | [4] | 55 | -24 | UT | 0.2 | OpenLong | | (6) | 2 | 16 | -8 | 0 | 1.1,77 | 83 | | 9 | Dec/20 | 11 | 311.18 | 317.07 | 325.66(0.06) | 326.78(0.07) | 327.19(-0.01) | 326.92 | 1.7 | | 17 | 17(-0.3) | 50 | [4] | [8] | [-1] | 46 | -23 | CR | -0.2 | HoldShort | | (5) | -1 | 8 | -14 | -10 | 0.8,76 | 83 | | 10 | Dec/20 | 10 | 311.18 | 317.07 | 325.46(0.05) | 326.56(0.03) | 327.23(-0.04) | 326.55 | 1.7 | | 17 | 18(-0.4) | 50 | [4] | [4] | [-10] | 53 | -30 | CR | -0.4 | HoldShort | | (4) | -3 | -21 | -11 | -7 | 0.7,85 | 83 | | | | |
| 11 | Dec/20 | 9 | 311.18 | 317.07 | 325.3(0.06) | 326.47(0.06) | 327.37(0.07) | 327.52 | 1.8 | | 17 | 18(0.2) | 50 | [4] | [13] | [-2] | 80 | 27 | CR | 0.1 | OpenShort? | | (4) | 5 | -5 | -4 | 10 | 1.3,97 | 83 | | 12 | Dec/19 | 15 | 309.7 | 314.88 | 325.09(0.07) | 326.26(0.06) | 327.13(0.12) | 327.74 | 2.1 | | 16 | 18(0.1) | 50 | [5] | [17] | [5] | 89 | 39 | UT | 0.4 | HoldLong? | | (5) | 9 | 12 | -2 | 17 | 1.6,99 | 68 | | 13 | Dec/19 | 14 | 309.7 | 314.88 | 324.85(0.05) | 326.07(0.03) | 326.72(0.11) | 327.2 | 2 | | 16 | 18(0.9) | 50 | [4] | [15] | [2] | 87 | 48 | UT | 0.3 | HoldLong | | (5) | 8 | 1 | 3 | 18 | 1.5,99 | 68 | | 14 | Dec/19 | 13 | 309.7 | 314.88 | 324.68(0.05) | 325.97(0.05) | 326.37(0.15) | 327.16 | 2 | | 16 | 17(1) | 50 | [4] | [19] | [3] | 92 | 67 | UT | 0.5 | OpenLong | | (4) | 11 | -1 | 12 | 12 | 1.7,99 | 68 | | 15 | Dec/19 | 12 | 309.7 | 314.88 | 324.51(0.06) | 325.79(0.1) | 325.89(0.1) | 327.23 | 2 | | 16 | 16(1.5) | 50 | [4] | [17] | [10] | 95 | 45 | UT | 1 | OpenLong | | (4) | 7 | 19 | 14 | 9 | 2,95 | 68 | | | | |
| 16 | Dec/19 | 11 | 309.7 | 314.88 | 324.3(0.04) | 325.46(0.11) | 325.56(0.05) | 326.35 | 1.9 | | 16 | 14(1) | 50 | [3] | [14] | [7] | 78 | 32 | UT | 0.6 | HoldLong | | (4) | 4 | 15 | 13 | -3 | 1.6,88 | 68 | | 17 | Dec/19 | 10 | 309.7 | 314.88 | 324.16(0.02) | 325.11(0.09) | 325.39(-0.01) | 325.68 | 1.8 | | 16 | 13(0.5) | 50 | [1] | [8] | [1] | 57 | 28 | UT | 0.2 | OpenLong | | (3) | -1 | 5 | -2 | -6 | 1.3,74 | 68 | | 18 | Dec/19 | 9 | 309.7 | 314.88 | 324.09(0.01) | 324.81(0.08) | 325.42(-0.04) | 325.45 | 1.8 | | 16 | 13(0.4) | 50 | [1] | [5] | [4] | 53 | 20 | UT | 0 | OpenLong? | | (1) | -3 | 16 | -5 | -4 | 1.2,73 | 68 | | 19 | Dec/18 | 15 | 308.24 | 312.35 | 324.05(0.02) | 324.54(0.06) | 325.56(-0.04) | 324.73 | 2.1 | | 14 | 13(-6.8) | 45 | [1] | [4] | [-9] | 39 | -9 | CR | -0.8 | HoldShort? | | (0) | -3 | -19 | -14 | -8 | 0.6,74 | 66 | | 20 | Dec/18 | 14 | 308.24 | 312.35 | 323.98(0.1) | 324.36(0.07) | 325.69(0.11) | 325.6 | 2.2 | | 14 | 19(-2.1) | 50 | [7] | [17] | [1] | 62 | -21 | UT | -0.1 | OpenLong | | (3) | 8 | 3 | -6 | 13 | 1.1,84 | 66 | | | | |
| 21 | Dec/18 | 13 | 308.24 | 312.35 | 323.65(0.09) | 324.14(0.07) | 325.35(0.16) | 325.47 | 2.2 | | 14 | 21(-1.1) | 50 | [6] | [20] | [-1] | 68 | 10 | CR | 0.1 | HoldShort | | (8) | 11 | -8 | 0 | 14 | 1.1,90 | 66 | | 22 | Dec/18 | 12 | 308.24 | 312.35 | 323.36(0.09) | 323.92(0.09) | 324.82(0.19) | 325.84 | 2.2 | | 14 | 23(-0.3) | 50 | [6] | [23] | [2] | 82 | 38 | UT | 0.6 | HoldLong | | (7) | 14 | -7 | 15 | 20 | 1.4,97 | 66 | | 23 | Dec/18 | 11 | 308.24 | 312.35 | 323.07(0.09) | 323.64(0.08) | 324.21(0.22) | 326.18 | 2.3 | | 14 | 23(1.1) | 50 | [6] | [25] | [13] | 80 | 65 | UT | 1.1 | OpenLong | | (7) | 16 | 17 | 25 | 20 | 1.7,87 | 66 | | 24 | Dec/18 | 10 | 308.24 | 312.35 | 322.76(0.07) | 323.39(0.05) | 323.51(0.15) | 325.39 | 2.2 | | 14 | 22(0.7) | 50 | [5] | [18] | [16] | 67 | 48 | UT | 1.1 | OpenLong | | (6) | 11 | 34 | 15 | 20 | 1.6,77 | 66 | | 25 | Dec/18 | 9 | 308.24 | 312.35 | 322.52(0.05) | 323.22(0.02) | 323.02(0.02) | 323.87 | 2 | | 14 | 21(-3.6) | 50 | [4] | [8] | [8] | 36 | -6 | UT | 0.5 | OpenLong? | | (4) | 1 | 22 | 2 | 7 | 0.8,66 | 66 | | | | |
| 26 | Dec/17 | 15 | 307 | 310.1 | 322.35(0.09) | 323.15(-0.02) | 322.94(-0.03) | 322.86 | 2.3 | | 13 | 25(-33) | 50 | [6] | [3] | [-1] | 5 | -77 | CR | -0 | HoldShort? | | (3) | -2 | 2 | -10 | -2 | 0.3,47 | 66 | | 27 | Dec/17 | 14 | 307 | 310.1 | 322.07(0.27) | 323.21(-0.05) | 323.02(-0.02) | 322.75 | 2.3 | | 13 | 58(-18.5) | 50 | [19] | [6] | [-1] | 23 | -253 | CR | -0.1 | HoldShort | | (6) | -1 | 1 | -6 | 0 | 0.2,68 | 66 | | 28 | Dec/17 | 13 | 307 | 310.1 | 321.21(0.28) | 323.37(-0.06) | 323.07(-0.06) | 322.71 | 2.2 | | 13 | 76(-14) | 50 | [20] | [3] | [-3] | 30 | -244 | CR | -0.1 | HoldShort | | (20) | -4 | -5 | -6 | -1 | 0.3,72 | 66 | | 29 | Dec/17 | 12 | 307 | 310.1 | 320.32(0.29) | 323.56(-0.01) | 323.28(-0.04) | 322.92 | 2.3 | | 13 | 90(-11.3) | 50 | [21] | [6] | [-6] | 35 | -218 | CR | -0.1 | HoldShort | | (21) | -3 | -12 | -7 | -11 | 0.4,75 | 66 | | 30 | Dec/17 | 11 | 307 | 310.1 | 319.38(0.31) | 323.6(0.14) | 323.42(0.02) | 323.47 | 2.4 | | 13 | 101(-7.6) | 50 | [22] | [16] | [-2] | 42 | -174 | CR | 0 | HoldShort | | (23) | 1 | 4 | -8 | -20 | 0.6,77 | 66 | | | | |
| 31 | Dec/17 | 10 | 307 | 310.1 | 318.4(0.3) | 323.15(0.11) | 323.36(-0.01) | 323.28 | 2.3 | | 13 | 109(-4.2) | 50 | [21] | [13] | [-0] | 48 | -151 | UT | -0 | OpenLong | | (23) | -1 | 6 | -6 | -18 | 0.6,83 | 66 | | 32 | Dec/17 | 9 | 307 | 310.1 | 317.45(0.27) | 322.8(0.09) | 323.4(-0.08) | 322.98 | 2.3 | | 13 | 113(-4.8) | 50 | [19] | [7] | [-8] | 55 | -117 | CR | -0.1 | HoldShort? | | (22) | -6 | -16 | -5 | -16 | 0.7,87 | 66 | | 33 | Dec/16 | 15 | 305.67 | 308.11 | 316.59(0.31) | 322.5(0.11) | 323.66(-0.05) | 323.74 | 2.9 | | 12 | 118(-17.8) | 50 | [22] | [11] | [0] | 65 | -91 | UT | 0 | OpenLong? | | (21) | -4 | 2 | -4 | 3 | 0.9,92 | 70 | | 34 | Dec/16 | 14 | 305.67 | 308.11 | 315.6(0.32) | 322.13(0.1) | 323.84(0.02) | 323.64 | 2.9 | | 12 | 136(-1.8) | 50 | [22] | [15] | [4] | 67 | -52 | UT | -0 | OpenLong | | (24) | 1 | 11 | -6 | 13 | 0.9,94 | 70 | | 35 | Dec/16 | 13 | 305.67 | 308.11 | 314.59(0.31) | 321.82(0.09) | 323.78(0.26) | 323.15 | 2.8 | | 12 | 138(-0.9) | 50 | [21] | [31] | [-2] | 71 | 35 | CR | -0.1 | HoldShort | | (24) | 18 | -7 | -5 | 10 | 1,96 | 70 | | | | |
| 36 | Dec/16 | 12 | 305.67 | 308.11 | 313.6(0.33) | 321.54(0.19) | 322.95(0.23) | 323.48 | 2.9 | | 12 | 139(0.5) | 50 | [23] | [33] | [-6] | 76 | 58 | CR | 0.1 | OpenShort | | (24) | 16 | -18 | -3 | 2 | 1.1,98 | 70 | | 37 | Dec/16 | 11 | 305.67 | 308.11 | 312.58(0.35) | 320.94(0.59) | 322.2(0.27) | 324.3 | 3 | | 12 | 138(3.6) | 50 | [24] | [50] | [-6] | 85 | 98 | CR | 0.2 | OpenShort | | (26) | 19 | -7 | 3 | -20 | 1.4,100 | 70 | | 38 | Dec/16 | 10 | 305.67 | 308.11 | 311.48(0.36) | 319.05(0.62) | 321.34(0.28) | 324.62 | 3 | | 12 | 134(7) | 50 | [25] | [52] | [9] | 87 | 141 | UT | 0.4 | OpenLong | | (27) | 19 | 29 | 1 | -8 | 1.6,97 | 70 | | 39 | Dec/16 | 9 | 305.67 | 308.11 | 310.37(0.32) | 317.07(0.6) | 320.43(0.18) | 323.34 | 2.8 | | 12 | 127(7.6) | 50 | [22] | [43] | [33] | 85 | 157 | UT | 0.4 | OpenLong? | | (26) | 12 | 96 | -3 | 11 | 1.6,95 | 70 | | 40 | Dec/13 | 15 | 304.28 | 305.85 | 309.39(0.25) | 315.17(0.49) | 319.87(-0.08) | 319.02 | 3.1 | | 8 | 120(-29.1) | 50 | [17] | [18] | [-8] | 77 | 51 | CR | -0.1 | OpenShort? | | (19) | -6 | -16 | -8 | -14 | 1.3,94 | 72 | | | | |
| 41 | Dec/13 | 14 | 304.28 | 305.85 | 308.62(0.25) | 313.64(0.49) | 320.14(0.14) | 319.73 | 3.2 | | 8 | 149(9.1) | 50 | [17] | [33] | [-1] | 84 | 154 | CR | -0.1 | OpenShort | | (19) | 10 | -6 | -10 | 20 | 1.5,96 | 72 | | 42 | Dec/13 | 13 | 304.28 | 305.85 | 307.86(0.24) | 312.1(0.46) | 319.68(0.92) | 320.01 | 3.3 | | 8 | 140(11.9) | 50 | [16] | [86] | [4] | 93 | 380 | UT | 0 | OpenLong | | (19) | 63 | -1 | -12 | 20 | 1.8,98 | 72 | | 43 | Dec/13 | 12 | 304.28 | 305.85 | 307.13(0.23) | 310.68(0.52) | 316.76(0.97) | 320.06 | 3.3 | | 8 | 128(15) | 50 | [16] | [91] | [2] | 102 | 431 | TP | 0.5 | OpenShort | | (18) | 66 | -11 | -12 | 20 | 2.1,99 | 72 | | 44 | Dec/13 | 11 | 304.28 | 305.85 | 306.41(0.24) | 309.07(0.56) | 313.72(1.05) | 320.53 | 3.4 | | 8 | 113(20.9) | 50 | [16] | [98] | [17] | 115 | 482 | UT | 1.2 | HoldLong | | (19) | 72 | 4 | 26 | 20 | 2.6,100 | 72 | | 45 | Dec/13 | 10 | 304.28 | 305.85 | 305.68(0.23) | 307.36(0.56) | 310.47(1.08) | 320.36 | 3.3 | | 8 | 92(28.3) | 50 | [16] | [100] | [43] | 130 | 518 | UT | 2.2 | HoldLong | | (18) | 74 | 66 | 40 | 20 | 3.3,97 | 72 | | | | |
| 46 | Dec/13 | 9 | 304.28 | 305.85 | 304.99(0.15) | 305.66(0.47) | 307.14(0.86) | 317.44 | 2.7 | | 8 | 64(30.6) | 50 | [10] | [80] | [115] | 137 | 472 | UT | 3.3 | HoldLong? | | (14) | 59 | 281 | 49 | 20 | 4,87 | 72 | | 47 | Dec/12 | 15 | 303.07 | 304.8 | 304.52(-0.05) | 304.22(0.1) | 304.52(-0.03) | 305.44 | 0.6 | | 5 | 33(-8.5) | 5 | [-3] | [0] | [8] | 38 | 71 | UR | 0.6 | SmallShort? | | (-3) | -2 | 14 | 18 | 5 | 0.6,73 | 63 | | 48 | Dec/12 | 14 | 303.07 | 304.8 | 304.67(-0.04) | 303.9(0.08) | 304.6(0.06) | 304.82 | 0.4 | | 5 | 42(-4.3) | 25 | [-3] | [7] | [5] | 10 | 56 | UR | 0.1 | SmallShort | | (-4) | 4 | 13 | 3 | 4 | 0.1,57 | 63 | | 49 | Dec/12 | 13 | 303.07 | 304.8 | 304.79(-0.07) | 303.67(0.02) | 304.42(0.06) | 304.28 | 0.3 | | 5 | 46(-5) | 10 | [-5] | [4] | [5] | -10 | 67 | UR | -0.1 | SmallShort | | (-4) | 4 | 13 | -3 | 9 | -0.3,48 | 63 | | 50 | Dec/12 | 12 | 303.07 | 304.8 | 305(-0.09) | 303.67(0) | 304.25(0.02) | 303.73 | 0.2 | | 5 | 51(-4.1) | -5 | [-7] | [-0] | [-5] | -15 | 58 | RG | -0.3 | Wait | | (-6) | 2 | -14 | -5 | 2 | -0.6,50 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|