|
^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 23, 2019 |
| SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $97.4900 One month high (close): $119.9600
SWKS Daily Change: 0.87% Daily StdDev 1.93% SWKS EMA_5_Trend: 1.17% 10Minute StdDev: $1.3488
Latest Price : $119.96(0.87%) | Tue. Dec 24, 2019($0.9) Mon. Dec 23, 2019($1.1) Fri. Dec 20, 2019($0.9) Thu. Dec 19, 2019($1.8) Wed. Dec 18, 2019($1.1) Tue. Dec 17, 2019($0.6) Mon. Dec 16, 2019($1.3) Fri. Dec 13, 2019($0.6)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.7
| Mon. Dec. 23, 2019 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/23 | 13 | 107.12 | 113.88 | 118.35(0.22) | 119.57(0.25) | 120.47(0.3) | 120.54 | 1.7 | | 34 | 19(-0.7) | 50 | [11] | [32] | [3] | 82 | 46 | UT | 0 | HoldLong | | (10) | 16 | 7 | -3 | 7 | 1.5,94 | 100 | Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.2%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 119.57(hourly_sma_10 -0.8%) 118.35(hourly_sma_20 -1.82%) 113.88(daily_ema_10 -5.53%) 107.12(daily_ema_20 -11.13%) Resistance Levels:
|
| 2 | Dec/23 | 12 | 107.12 | 113.88 | 118.1(0.26) | 119.27(0.22) | 120.12(0.32) | 120.37 | 1.7 | | 34 | 20(-1.5) | 50 | [14] | [33] | [2] | 82 | 10 | UT | 0.2 | HoldLong | | (12) | 17 | 4 | -3 | 17 | 1.5,94 | 100 | 3 | Dec/23 | 11 | 107.12 | 113.88 | 117.79(0.3) | 119.01(0.2) | 119.74(0.22) | 120.29 | 1.7 | | 34 | 21(-2.1) | 50 | [16] | [28] | [-0] | 84 | -34 | UT | 0.3 | HoldLong | | (14) | 11 | -10 | 4 | 20 | 1.5,96 | 100 | 4 | Dec/23 | 10 | 107.12 | 113.88 | 117.44(0.31) | 118.77(0.21) | 119.48(0.31) | 120.53 | 1.7 | | 34 | 23(-1.1) | 50 | [16] | [33] | [4] | 90 | 28 | UT | 0.6 | HoldLong | | (17) | 16 | -3 | 6 | 20 | 1.7,97 | 100 | 5 | Dec/23 | 9 | 107.12 | 113.88 | 117.07(0.31) | 118.52(0.26) | 119.11(0.37) | 120.6 | 1.7 | | 34 | 25(0.1) | 50 | [16] | [37] | [32] | 92 | 83 | UT | 0.8 | HoldLong? | | (17) | 19 | 80 | 2 | 20 | 1.9,94 | 100 | | | |
6 | Dec/20 | 15 | 105.98 | 112.23 | 116.71(0.22) | 118.22(0.13) | 118.67(0.21) | 118.78 | 1.7 | | 33 | 24(-2) | 50 | [11] | [25] | [4] | 72 | 13 | UT | 0.1 | OpenLong? | | (13) | 11 | 13 | -3 | 8 | 1.1,94 | 95 | 7 | Dec/20 | 14 | 105.98 | 112.23 | 116.45(0.24) | 118.07(0.11) | 118.43(0.13) | 118.5 | 1.7 | | 33 | 26(-1.2) | 50 | [12] | [21] | [-7] | 73 | -25 | CR | 0 | HoldShort | | (12) | 7 | -21 | -2 | 2 | 1.1,95 | 95 | 8 | Dec/20 | 13 | 105.98 | 112.23 | 116.17(0.27) | 117.94(0.23) | 118.27(0.18) | 118.98 | 1.8 | | 33 | 28(-0.4) | 50 | [14] | [27] | [6] | 85 | 15 | UT | 0.4 | HoldLong | | (15) | 9 | 13 | 4 | 13 | 1.4,100 | 95 | 9 | Dec/20 | 12 | 105.98 | 112.23 | 115.86(0.25) | 117.67(0.24) | 118.06(0.12) | 118.7 | 1.7 | | 33 | 28(0.3) | 50 | [13] | [24] | [5] | 82 | 29 | UT | 0.3 | HoldLong | | (14) | 6 | 13 | 1 | 10 | 1.4,97 | 95 | 10 | Dec/20 | 11 | 105.98 | 112.23 | 115.57(0.23) | 117.39(0.21) | 117.92(0.14) | 118.4 | 1.7 | | 33 | 28(0.6) | 50 | [12] | [24] | [13] | 80 | 46 | UT | 0.2 | HoldLong | | (13) | 7 | 37 | -3 | 16 | 1.4,95 | 95 | | | |
11 | Dec/20 | 10 | 105.98 | 112.23 | 115.31(0.2) | 117.14(0.19) | 117.76(0.04) | 117.56 | 1.6 | | 33 | 27(0.2) | 50 | [10] | [18] | [-5] | 72 | 10 | CR | -0.1 | HoldShort | | (10) | 2 | -8 | -9 | -13 | 1.1,94 | 95 | 12 | Dec/20 | 9 | 105.98 | 112.23 | 115.08(0.2) | 116.92(0.3) | 117.71(0.09) | 117.74 | 1.6 | | 33 | 27(0.7) | 50 | [10] | [23] | [-5] | 80 | 53 | CR | 0 | OpenShort? | | (12) | 5 | -8 | -6 | -13 | 1.3,97 | 95 | 13 | Dec/19 | 15 | 104.83 | 110.5 | 114.85(0.22) | 116.57(0.39) | 117.6(0.27) | 117.92 | 1.9 | | 32 | 26(-0.3) | 50 | [11] | [35] | [-2] | 89 | 118 | CR | 0.2 | OpenShort? | | (12) | 14 | -4 | -5 | -3 | 1.6,99 | 94 | 14 | Dec/19 | 14 | 104.83 | 110.5 | 114.6(0.2) | 116.11(0.42) | 117.28(0.36) | 118.01 | 1.9 | | 32 | 27(2.3) | 50 | [10] | [40] | [8] | 98 | 191 | UT | 0.4 | OpenLong | | (13) | 19 | 19 | -4 | 20 | 1.9,100 | 94 | 15 | Dec/19 | 13 | 104.83 | 110.5 | 114.37(0.16) | 115.62(0.37) | 116.86(0.29) | 117.58 | 1.8 | | 32 | 24(2.5) | 50 | [8] | [35] | [7] | 98 | 192 | UT | 0.4 | OpenLong | | (10) | 15 | 13 | -2 | 20 | 1.9,100 | 94 | | | |
16 | Dec/19 | 12 | 104.83 | 110.5 | 114.19(0.14) | 115.2(0.32) | 116.52(0.34) | 117.3 | 1.8 | | 32 | 22(2.6) | 50 | [7] | [36] | [6] | 103 | 214 | UT | 0.5 | HoldLong | | (8) | 18 | 5 | -1 | 20 | 2.1,100 | 94 | 17 | Dec/19 | 11 | 104.83 | 110.5 | 114.03(0.13) | 114.83(0.37) | 116.13(0.51) | 117.2 | 1.8 | | 32 | 19(3.2) | 50 | [7] | [46] | [18] | 110 | 278 | UT | 0.8 | HoldLong | | (8) | 26 | 39 | -3 | 20 | 2.4,100 | 94 | 18 | Dec/19 | 10 | 104.83 | 110.5 | 113.88(0.1) | 114.4(0.32) | 115.54(0.52) | 116.33 | 1.7 | | 32 | 16(2.2) | 50 | [5] | [45] | [11] | 105 | 249 | UT | 0.7 | HoldLong | | (5) | 27 | 21 | 1 | 20 | 2.2,100 | 94 | 19 | Dec/19 | 9 | 104.83 | 110.5 | 113.76(0.08) | 114.04(0.26) | 114.94(0.48) | 115.87 | 1.6 | | 32 | 14(1.9) | 50 | [4] | [41] | [7] | 105 | 230 | UT | 1 | HoldLong? | | (5) | 25 | -2 | 19 | 20 | 2.2,100 | 94 | 20 | Dec/18 | 15 | 103.7 | 108.71 | 113.67(0.1) | 113.75(0.24) | 114.39(0.45) | 115.9 | 1.9 | | 29 | 12(1.9) | 50 | [5] | [39] | [22] | 118 | 212 | UT | 1.9 | HoldLong? | | (5) | 23 | 25 | 41 | 20 | 2.7,100 | 87 | | | |
21 | Dec/18 | 14 | 103.7 | 108.71 | 113.55(0.15) | 113.48(0.21) | 113.88(0.31) | 115.35 | 1.8 | | 29 | 10(0.5) | 50 | [8] | [31] | [28] | 102 | 89 | UT | 2.3 | CloseLong | | (4) | 16 | 49 | 35 | 20 | 2.8,82 | 87 | 22 | Dec/18 | 13 | 103.7 | 108.71 | 113.38(0.14) | 113.24(0.1) | 113.53(0.23) | 114.26 | 1.7 | | 29 | 9(-2.3) | 50 | [7] | [24] | [19] | 47 | -1 | UT | 1.2 | OpenLong | | (6) | 12 | 42 | 12 | 20 | 1.5,59 | 87 | 23 | Dec/18 | 12 | 103.7 | 108.71 | 113.22(0.1) | 113.13(0.05) | 113.26(0.11) | 113.34 | 1.5 | | 29 | 12(-1.9) | 50 | [5] | [16] | [2] | -5 | -63 | UT | 0.1 | OpenLong | | (6) | 6 | 10 | -9 | 0 | 0.2,40 | 87 | 24 | Dec/18 | 11 | 103.7 | 108.71 | 113.11(0.09) | 113.08(-0.02) | 113.13(0.03) | 113.12 | 1.5 | | 29 | 14(-1.7) | 50 | [5] | [10] | [-2] | -3 | -81 | CR | -0 | HoldShort | | (5) | 2 | -9 | 1 | 7 | 0,47 | 87 | 25 | Dec/18 | 10 | 103.7 | 108.71 | 113.01(0.1) | 113.11(-0.07) | 113.1(0.02) | 113.31 | 1.5 | | 29 | 15(-1.4) | 50 | [5] | [8] | [-2] | 11 | -66 | CR | 0.2 | HoldShort | | (6) | 1 | -15 | 2 | 20 | 0.3,53 | 87 | | | |
26 | Dec/18 | 9 | 103.7 | 108.71 | 112.89(0.07) | 113.19(-0.03) | 113.08(0.11) | 113.64 | 1.6 | | 29 | 17(-0.1) | 50 | [4] | [14] | [14] | 23 | 28 | UT | 0.5 | OpenLong? | | (6) | 6 | 33 | 1 | 20 | 0.7,55 | 87 | 27 | Dec/17 | 15 | 102.7 | 107.01 | 112.81(0.06) | 113.23(-0.11) | 112.96(-0.03) | 112.92 | 1.7 | | 25 | 17(-2) | 50 | [3] | [3] | [2] | -5 | -57 | UT | -0 | OpenLong? | | (2) | -2 | 11 | -12 | 4 | 0.1,43 | 86 | 28 | Dec/17 | 14 | 102.7 | 107.01 | 112.74(0.05) | 113.35(-0.12) | 113(-0.02) | 112.68 | 1.7 | | 25 | 19(-0.6) | 50 | [3] | [4] | [-7] | 5 | -66 | CR | -0.3 | HoldShort | | (3) | -1 | -13 | -6 | -17 | -0.1,57 | 86 | 29 | Dec/17 | 13 | 102.7 | 107.01 | 112.68(0.06) | 113.49(-0.09) | 113.02(-0.09) | 112.95 | 1.8 | | 25 | 19(-0.5) | 50 | [3] | [1] | [-6] | 20 | -63 | CR | -0.1 | HoldShort | | (3) | -5 | -13 | -4 | -14 | 0.2,65 | 86 | 30 | Dec/17 | 12 | 102.7 | 107.01 | 112.61(0.09) | 113.59(-0.03) | 113.12(-0.15) | 113.22 | 1.8 | | 25 | 20(-0.4) | 50 | [5] | [-0] | [2] | 30 | -79 | UT | 0.1 | OpenLong | | (5) | -8 | 9 | -3 | -13 | 0.5,67 | 86 | | | |
31 | Dec/17 | 11 | 102.7 | 107.01 | 112.51(0.09) | 113.63(0.11) | 113.29(-0.19) | 113.02 | 1.8 | | 25 | 20(-0.7) | 50 | [5] | [1] | [-8] | 23 | -88 | CR | -0.2 | HoldShort | | (4) | -10 | -4 | -14 | -20 | 0.4,63 | 86 | 32 | Dec/17 | 10 | 102.7 | 107.01 | 112.41(0.06) | 113.51(0.18) | 113.5(-0.18) | 113.11 | 1.8 | | 25 | 21(0.1) | 50 | [3] | [3] | [-3] | 32 | -44 | CR | -0.3 | HoldShort | | (6) | -9 | 14 | -18 | -20 | 0.6,67 | 86 | 33 | Dec/17 | 9 | 102.7 | 107.01 | 112.35(0.03) | 113.3(0.14) | 113.71(-0.21) | 112.82 | 1.7 | | 25 | 21(0.1) | 30 | [2] | [0] | [-17] | 38 | -43 | DR | -0.7 | OpenShort? | | (2) | -11 | -27 | -17 | -20 | 0.4,78 | 86 | 34 | Dec/16 | 15 | 101.88 | 105.47 | 112.31(0.13) | 113.14(0.21) | 113.95(-0.1) | 113.41 | 2.1 | | 22 | 21(-2.5) | 50 | [7] | [9] | [-14] | 64 | -54 | CR | -0.4 | HoldShort? | | (3) | -5 | -32 | -10 | -20 | 0.9,91 | 78 | 35 | Dec/16 | 14 | 101.88 | 105.47 | 112.16(0.21) | 112.91(0.28) | 114.07(0.09) | 114.11 | 2.3 | | 22 | 23(-1.1) | 50 | [11] | [21] | [1] | 87 | -16 | UT | 0 | HoldLong | | (9) | 5 | 3 | -4 | 12 | 1.5,99 | 78 | | | |
36 | Dec/16 | 13 | 101.88 | 105.47 | 111.92(0.21) | 112.6(0.19) | 113.96(0.39) | 114.05 | 2.3 | | 22 | 24(-0.5) | 50 | [11] | [35] | [2] | 89 | 79 | UT | 0.1 | HoldLong | | (12) | 20 | -4 | -3 | 20 | 1.6,99 | 78 | 37 | Dec/16 | 12 | 101.88 | 105.47 | 111.69(0.25) | 112.38(0.22) | 113.51(0.54) | 114.14 | 2.3 | | 22 | 25(-0.4) | 50 | [13] | [43] | [7] | 95 | 105 | UT | 0.5 | HoldLong | | (12) | 28 | 4 | 3 | 20 | 1.8,100 | 78 | 38 | Dec/16 | 11 | 101.88 | 105.47 | 111.42(0.23) | 112.13(0.22) | 112.9(0.5) | 114.05 | 2.3 | | 22 | 25(0.7) | 50 | [12] | [41] | [10] | 98 | 134 | UT | 0.8 | HoldLong | | (13) | 26 | 3 | 18 | 20 | 1.9,100 | 78 | 39 | Dec/16 | 10 | 101.88 | 105.47 | 111.16(0.23) | 111.88(0.23) | 112.33(0.52) | 113.98 | 2.2 | | 22 | 25(1.6) | 50 | [12] | [43] | [16] | 98 | 150 | UT | 1.2 | OpenLong | | (13) | 27 | 17 | 23 | 20 | 2.1,95 | 78 | 40 | Dec/16 | 9 | 101.88 | 105.47 | 110.91(0.23) | 111.62(0.2) | 111.74(0.46) | 113.6 | 2.2 | | 22 | 23(1) | 50 | [12] | [39] | [38] | 87 | 125 | UT | 1.5 | HoldLong? | | (12) | 24 | 84 | 19 | 20 | 2.2,82 | 78 | | | |
41 | Dec/13 | 15 | 101.13 | 103.94 | 110.65(0.24) | 111.4(0.08) | 111.23(-0.02) | 111.79 | 2.3 | | 19 | 22(-9.1) | 50 | [12] | [11] | [12] | 45 | -144 | UT | 0.5 | OpenLong? | | (8) | -1 | 33 | 2 | 13 | 1,70 | 81 | 42 | Dec/13 | 14 | 101.13 | 103.94 | 110.39(0.3) | 111.31(-0.07) | 111.26(-0.09) | 111.09 | 2.1 | | 19 | 31(-10.2) | 50 | [16] | [4] | [-3] | 29 | -261 | CR | -0.1 | HoldShort | | (12) | -5 | -5 | -7 | -2 | 0.5,66 | 81 | 43 | Dec/13 | 13 | 101.13 | 103.94 | 110.06(0.29) | 111.39(-0.09) | 111.36(-0.06) | 111.2 | 2.1 | | 19 | 41(-6) | 50 | [15] | [5] | [1] | 31 | -201 | UT | -0.1 | OpenLong | | (17) | -3 | 8 | -13 | 5 | 0.6,66 | 81 | 44 | Dec/13 | 12 | 101.13 | 103.94 | 109.74(0.28) | 111.49(0.06) | 111.42(-0.07) | 111.03 | 2.1 | | 19 | 47(-4.7) | 50 | [14] | [8] | [-5] | 40 | -174 | CR | -0.2 | HoldShort | | (16) | -4 | 1 | -9 | -20 | 0.6,75 | 81 | 45 | Dec/13 | 11 | 101.13 | 103.94 | 109.43(0.3) | 111.42(0.15) | 111.5(-0.06) | 111.02 | 2.1 | | 19 | 52(-4.2) | 50 | [16] | [11] | [-19] | 51 | -163 | CR | -0.2 | HoldShort | | (15) | -3 | -42 | -5 | -20 | 0.7,83 | 81 | | | |
46 | Dec/13 | 10 | 101.13 | 103.94 | 109.1(0.34) | 111.25(0.23) | 111.56(0.17) | 111.93 | 2.3 | | 19 | 56(-2) | 50 | [18] | [26] | [5] | 69 | -34 | UT | 0.1 | OpenLong | | (19) | 9 | 15 | 1 | -6 | 1.1,91 | 81 | 47 | Dec/13 | 9 | 101.13 | 103.94 | 108.73(0.35) | 110.99(0.26) | 111.37(-0.04) | 111.62 | 2.2 | | 19 | 58(-2.1) | 50 | [18] | [16] | [0] | 66 | -85 | UT | 0.1 | OpenLong? | | (18) | -2 | 5 | -2 | -13 | 1.1,88 | 81 | 48 | Dec/12 | 15 | 100.42 | 102.54 | 108.35(0.38) | 110.7(0.23) | 111.41(-0.13) | 111.52 | 2.8 | | 15 | 60(-13.6) | 50 | [20] | [10] | [5] | 67 | -119 | UT | 0 | OpenLong? | | (19) | -7 | 4 | 22 | 4 | 1.1,89 | 82 | 49 | Dec/12 | 14 | 100.42 | 102.54 | 107.94(0.38) | 110.44(0.22) | 111.55(0.19) | 111.43 | 2.8 | | 15 | 74(-1.4) | 50 | [20] | [26] | [6] | 67 | -8 | UT | -0 | OpenLong | | (21) | 10 | 5 | 22 | 12 | 1.2,87 | 82 | 50 | Dec/12 | 13 | 100.42 | 102.54 | 107.53(0.37) | 110.2(0.26) | 111.34(0.36) | 111.32 | 2.7 | | 15 | 75(0.1) | 50 | [19] | [36] | [11] | 72 | 74 | UT | -0 | OpenLong | | (21) | 19 | 16 | 24 | 15 | 1.3,89 | 82 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|