SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 23, 2019

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $15.4800 One month high (close): $16.2800

SLV Daily Change: 1.5% Daily StdDev 1.18% SLV EMA_5_Trend: 0.5% 10Minute StdDev: $0.1379

Latest Price : $16.28(1.5%)

Tue. Dec 24, 2019($0.2) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.13%(46%) Avg negative next hour return: -0.15%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 23, 2019
1	Dec/23	13	15.85	15.91	16.05(0.11)	16.15(0.15)	16.25(0.28)	16.27	2.3	6	72(3.1)	50	[9]	[35]	[-1]	93	91	CR	0.2	OpenShort	(8)	24	-4	-5	12	1.7,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.15(hourly_sma_10 -0.74%) 16.05(hourly_sma_20 -1.35%) 15.91(daily_ema_10 -2.21%) 15.85(daily_ema_20 -2.58%) Resistance Levels:

2	Dec/23	12	15.85	15.91	16.03(0.11)	16.13(0.16)	16.21(0.3)	16.28	2.4	6	69(4.8)	50	[9]	[37]	[7]	100	117	UT	0.6	HoldLong	(8)	25	13	-3	20	2,100	54
3	Dec/23	11	15.85	15.91	16.01(0.11)	16.1(0.16)	16.16(0.26)	16.25	2.2	6	64(5.9)	50	[9]	[34]	[4]	103	95	TP	0.8	OpenShort	(8)	22	0	14	19	2.1,100	54
4	Dec/23	10	15.85	15.91	15.99(0.1)	16.08(0.2)	16.12(0.27)	16.25	2.2	6	58(8.2)	50	[9]	[36]	[9]	107	120	UT	1.2	HoldLong	(9)	23	17	12	19	2.5,94	54
5	Dec/23	9	15.85	15.91	15.97(0.09)	16.05(0.16)	16.08(0.25)	16.21	2	6	50(7.6)	50	[8]	[33]	[31]	109	117	UT	1.4	HoldLong?	(9)	21	74	15	20	2.7,91	54

6	Dec/20	15	15.83	15.83	15.96(0.09)	16.02(0.02)	16.04(-0.04)	16.04	1.4	2	42(-9.4)	35	[8]	[1]	[-3]	61	-72	CR	0	HoldShort?	(4)	-3	-8	-4	6	1,86	56
7	Dec/20	14	15.83	15.83	15.95(0.08)	16.02(0.11)	16.05(0.01)	16.06	1.5	2	52(2)	30	[6]	[8]	[3]	71	-16	UT	0.1	OpenLong	(4)	1	8	-3	6	1.4,86	56
8	Dec/20	13	15.83	15.83	15.94(0.07)	16(0.08)	16.05(0.12)	16.04	1.4	2	50(1.9)	15	[5]	[16]	[-5]	63	15	CR	-0.1	HoldShort	(4)	9	0	-15	-20	1.3,80	56
9	Dec/20	12	15.83	15.83	15.93(0.05)	15.99(0.12)	16.03(0.07)	16.04	1.4	2	48(3.1)	20	[4]	[13]	[1]	74	33	UT	0.1	OpenLong	(4)	5	8	-14	12	1.5,86	56
10	Dec/20	11	15.83	15.83	15.92(0.02)	15.97(0.08)	16.02(0.06)	16.02	1.3	2	45(2.4)	-15	[2]	[10]	[-8]	79	54	CR	0	OpenShort	(0)	5	-26	-2	6	1.5,91	56

11	Dec/20	10	15.83	15.83	15.92(0.07)	15.96(0.13)	16.01(0.15)	16.08	1.7	2	42(7.7)	35	[5]	[20]	[4]	107	64	TP	1.1	OpenShort	(4)	12	8	1	12	2.5,94	56
12	Dec/20	9	15.83	15.83	15.91(0.07)	15.94(0.13)	15.99(0.22)	16.06	1.5	2	35(9.3)	50	[5]	[25]	[18]	117	74	UT	1.3	HoldLong?	(4)	17	44	1	20	2.9,94	56
13	Dec/19	15	15.82	15.77	15.9(0.02)	15.92(0.05)	15.96(0.11)	15.96	0.9	-2	25(1.5)	-10	[2]	[11]	[-4]	84	47	CR	0	OpenShort?	(0)	9	-9	-8	6	1.6,94	50
14	Dec/19	14	15.82	15.77	15.9(0.04)	15.91(0.07)	15.94(0.12)	15.98	1.1	-2	24(3.5)	15	[3]	[13]	[5]	105	38	UT	1.1	HoldLong	(4)	9	4	19	6	2.2,100	50
15	Dec/19	13	15.82	15.77	15.89(-0.01)	15.9(0.08)	15.92(0.09)	15.97	1	-2	20(3.2)	-15	[-1]	[10]	[8]	115	87	UR	1.6	SmallShort	(0)	7	4	34	13	2.6,100	50

16	Dec/19	12	15.82	15.77	15.89(0)	15.89(0.09)	15.91(0.11)	15.96	0.9	-2	17(2)	15	[0]	[12]	[14]	109	70	UR	1.9	SmallShort	(0)	9	22	37	6	2.7,91	50
17	Dec/19	11	15.82	15.77	15.89(0.01)	15.88(0.04)	15.89(0.04)	15.91	0.6	-2	15(0.3)	15	[1]	[5]	[9]	47	10	UT	0.9	OpenLong	(0)	3	9	14	20	0.9,74	50
18	Dec/19	10	15.82	15.77	15.89(0.01)	15.87(-0.01)	15.89(-0)	15.89	0.5	-2	15(-0.2)	0	[1]	[0]	[2]	12	-12	RG	0.5	Wait	(0)	-0	4	6	0	0,62	50
19	Dec/19	9	15.82	15.77	15.89(0.01)	15.87(-0.02)	15.88(0.02)	15.88	0.4	-2	15(-0.1)	-5	[1]	[1]	[-0]	-3	-16	RG	0	Wait?	(0)	2	-4	8	0	-0.4,57	50
20	Dec/18	15	15.83	15.76	15.89(0.01)	15.87(-0.04)	15.88(0.06)	15.89	0.4	-2	15(1)	0	[1]	[4]	[1]	4	6	RG	0.4	Wait?	(0)	5	0	9	-6	0,54	51

21	Dec/18	14	15.83	15.76	15.89(0.03)	15.88(0.01)	15.87(0.06)	15.89	0.4	-2	14(-2)	25	[2]	[6]	[9]	-6	-16	UT	0.9	OpenLong	(0)	5	9	16	20	0,44	51
22	Dec/18	13	15.83	15.76	15.88(-0.02)	15.88(0.01)	15.86(-0.01)	15.87	0.2	-2	16(-0.7)	-15	[-2]	[-0]	[0]	-26	10	DT	0.4	OpenShort	(0)	-1	-4	9	0	-0.4,34	51
23	Dec/18	12	15.83	15.76	15.88(-0.01)	15.88(-0.02)	15.86(-0.02)	15.88	0.3	-2	17(-0.8)	-5	[-1]	[-2]	[4]	-23	6	RG	0.7	Wait	(4)	-2	9	8	-6	0,27	51
24	Dec/18	11	15.83	15.76	15.88(0)	15.88(-0.05)	15.86(-0.06)	15.86	0.2	-2	18(-2.2)	-20	[0]	[-6]	[-2]	-54	-27	DR	0	OpenShort	(0)	-5	4	-18	0	-0.7,14	51
25	Dec/18	10	15.83	15.76	15.88(0.01)	15.89(-0.03)	15.87(-0.07)	15.85	0.1	-2	20(-1.6)	-0	[1]	[-6]	[-3]	-52	-52	DR	-0.6	OpenShort	(0)	-5	4	-25	-6	-0.9,21	51

26	Dec/18	9	15.83	15.76	15.88(0.03)	15.89(-0.08)	15.88(-0.09)	15.84	0.1	-2	21(-3.1)	-15	[2]	[-9]	[-14]	-48	-89	DR	-1.2	OpenShort?	(0)	-7	-17	-32	-20	-1.2,32	51
27	Dec/17	15	15.83	15.74	15.87(-0.01)	15.9(-0.03)	15.89(-0.04)	15.88	0.3	-3	25(-1.3)	-30	[-1]	[-5]	[-4]	-1	10	DT	-0.3	OpenShort?	(4)	-3	0	-18	-6	0.3,42	46
28	Dec/17	14	15.83	15.74	15.87(-0)	15.91(0.03)	15.9(-0.02)	15.88	0.3	-3	26(-0.2)	-25	[-0]	[-1]	[-5]	23	4	DR	-0.5	OpenShort	(0)	-2	-9	-12	0	0.2,68	46
29	Dec/17	13	15.83	15.74	15.87(0.03)	15.9(-0.02)	15.9(-0.05)	15.9	0.4	-3	26(-1.2)	-20	[2]	[-4]	[-1]	48	-28	DR	0	OpenShort	(0)	-4	-4	0	6	0.7,80	46
30	Dec/17	12	15.83	15.74	15.87(0.07)	15.9(0)	15.91(0.01)	15.91	0.5	-3	27(-1.4)	-0	[5]	[2]	[-1]	52	-43	CR	0	HoldShort	(4)	1	0	-8	0	0.9,79	46

31	Dec/17	11	15.83	15.74	15.86(0.05)	15.9(0.05)	15.91(-0.01)	15.91	0.5	-3	29(-0.9)	-5	[4]	[2]	[1]	59	-28	RG	0	Wait	(0)	-1	13	-7	-20	1.1,81	46
32	Dec/17	10	15.83	15.74	15.85(0.04)	15.89(0.01)	15.91(-0.03)	15.88	0.3	-3	30(-4.6)	-25	[3]	[-1]	[-6]	47	-33	DR	-0.6	OpenShort	(4)	-2	-13	-14	6	0.6,82	46
33	Dec/17	9	15.83	15.74	15.84(0.02)	15.89(0.05)	15.91(0.02)	15.91	0.5	-3	34(-1)	-20	[2]	[3]	[-3]	75	24	CR	0	HoldShort?	(4)	2	-4	-9	0	1.3,92	46
34	Dec/16	15	15.83	15.76	15.84(0.07)	15.88(0.06)	15.91(0.08)	15.92	0.6	-2	35(1.2)	15	[5]	[10]	[0]	81	-5	UT	0.2	OpenLong?	(4)	6	0	-3	6	1.4,96	53
35	Dec/16	14	15.83	15.76	15.83(0.05)	15.87(0.06)	15.9(0.06)	15.92	0.6	-2	34(1.8)	-10	[4]	[8]	[-0]	90	21	RG	0.4	Wait	(4)	5	-4	4	6	1.7,97	53

36	Dec/16	13	15.83	15.76	15.82(0.05)	15.86(0.09)	15.89(0.11)	15.93	0.6	-2	32(1.7)	5	[4]	[13]	[6]	101	46	RG	0.8	SmallShort	(0)	8	13	6	13	2.1,98	53
37	Dec/16	12	15.83	15.76	15.81(0.05)	15.85(0.07)	15.87(0.05)	15.9	0.4	-2	30(-1.4)	-5	[4]	[8]	[5]	91	18	RG	0.6	Wait	(4)	4	13	1	6	1.8,96	53
38	Dec/16	11	15.83	15.76	15.8(0.04)	15.84(0.03)	15.86(0.03)	15.87	0.2	-2	32(-2)	-5	[3]	[5]	[0]	79	4	RG	0.2	Wait	(4)	2	0	2	0	1.4,94	53
39	Dec/16	10	15.83	15.76	15.79(0.03)	15.84(0.07)	15.86(0.1)	15.87	0.2	-2	34(0.5)	-5	[2]	[11]	[-1]	82	44	CR	0.2	OpenShort	(4)	8	-4	1	6	1.5,94	53
40	Dec/16	9	15.83	15.76	15.79(0.1)	15.83(0.07)	15.84(0.06)	15.88	0.3	-2	33(0)	25	[8]	[9]	[9]	89	-34	UT	0.8	HoldLong?	(4)	5	22	6	6	1.7,96	53

41	Dec/13	15	15.83	15.74	15.77(0.05)	15.82(0.04)	15.83(0.06)	15.83	0	-3	33(-7.1)	-5	[4]	[7]	[-2]	74	1	CR	0	HoldShort?	(4)	5	-9	9	0	1.1,96	48
42	Dec/13	14	15.83	15.74	15.76(0.07)	15.81(0.06)	15.82(0.03)	15.85	0.1	-3	40(-5.3)	-5	[5]	[5]	[2]	78	-6	RG	0.5	Wait	(4)	2	0	6	6	1.4,93	48
43	Dec/13	13	15.83	15.74	15.75(0.09)	15.8(0.06)	15.82(0.03)	15.85	0.1	-3	46(-3.2)	15	[7]	[6]	[7]	72	-28	UT	0.4	OpenLong	(9)	2	17	6	6	1.4,87	48
44	Dec/13	12	15.83	15.74	15.74(0.1)	15.79(0.02)	15.82(0.04)	15.81	-0.1	-3	49(-4)	10	[7]	[5]	[-3]	48	-56	CR	-0.1	HoldShort	(4)	3	-4	-10	6	0.9,75	48
45	Dec/13	11	15.83	15.74	15.72(0.06)	15.79(0.04)	15.81(0.03)	15.82	-0.1	-3	53(-2.9)	-10	[4]	[4]	[4]	59	4	RG	0.1	Wait	(4)	2	17	-10	0	1.2,79	48

46	Dec/13	10	15.83	15.74	15.71(0.07)	15.78(0.01)	15.81(0.03)	15.78	-0.3	-3	56(-3)	-5	[5]	[4]	[-7]	54	-26	CR	-0.3	HoldShort	(4)	2	-17	-10	6	0.8,84	48
47	Dec/13	9	15.83	15.74	15.7(0.09)	15.78(0.09)	15.81(0.15)	15.82	-0.1	-3	59(-0.8)	10	[7]	[16]	[-2]	78	24	CR	0.1	OpenShort?	(9)	11	-9	1	6	1.3,95	48
48	Dec/12	15	15.83	15.75	15.69(0.12)	15.77(0.12)	15.79(0.15)	15.84	0.1	-2	60(2.6)	45	[9]	[18]	[11]	90	12	UT	0.5	OpenLong?	(4)	11	17	30	6	1.6,100	46
49	Dec/12	14	15.83	15.75	15.67(0.08)	15.75(0.05)	15.77(0.06)	15.8	-0.2	-2	57(-1.1)	15	[6]	[7]	[8]	85	14	UT	0.3	HoldLong	(4)	4	9	28	6	1.4,100	46
50	Dec/12	13	15.83	15.75	15.66(0.11)	15.74(0.06)	15.76(-0.01)	15.78	-0.3	-2	58(-0.6)	20	[8]	[3]	[5]	75	-34	UT	0.2	HoldLong	(9)	-1	0	25	6	1.3,92	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI