PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 23, 2019

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $70.6500 One month high (close): $73.3400

PGR Daily Change: -0.1% Daily StdDev 1.36% PGR EMA_5_Trend: 0.17% 10Minute StdDev: $0

Latest Price : $71.69(-0.1%)

Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.5

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.31%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 23, 2019
1	Dec/23	10	72.05	71.77	71.56(-0.04)	71.86(0.11)	71.89(-0.13)	71.72	-0.4	-2	57(-2.9)	-50	[-3]	[-7]	[-3]	26	27	DT	-0.4	OpenShort	(-1)	-10	7	-13	-20	0.4,66	57
Daily Trend: % Up Forces: 71.86(hourly_sma_10 0.2%) 72.05(daily_ema_20 0.46%) Down Forces: 71.56(hourly_sma_20 -0.22%) Support Levels: Resistance Levels: 71.77(weak_daily_ema_10 0.07%)

2	Dec/23	9	72.05	71.77	71.59(-0.04)	71.78(0.11)	71.99(-0.14)	71.65	-0.5	-2	59(-2)	-50	[-3]	[-8]	[-12]	26	15	DT	-0.7	OpenShort?	(-3)	-10	-22	-17	-20	0.1,73	57
3	Dec/20	15	72.02	71.92	71.59(-0)	71.7(0.11)	71.99(-0)	71.88	-0.2	0	61(2.4)	-20	[0]	[4]	[-6]	49	40	CR	-0.4	HoldShort?	(-1)	0	-12	-7	-12	0.5,86	51
4	Dec/20	14	72.02	71.92	71.59(-0)	71.62(0.15)	72.09(0.03)	72.01	-0	0	59(-0.1)	-20	[0]	[7]	[-5]	65	59	CR	-0.2	HoldShort	(0)	2	-17	1	8	0.8,95	51
5	Dec/20	13	72.02	71.92	71.62(0.01)	71.52(0.15)	72.07(0.33)	72.19	0.2	0	59(1)	15	[1]	[29]	[6]	78	160	UT	0.2	HoldLong	(1)	24	-2	20	20	1.2,98	51

6	Dec/20	12	72.02	71.92	71.62(0.02)	71.42(0.14)	71.83(0.36)	72.21	0.2	0	58(1.5)	25	[2]	[32]	[9]	69	156	UT	0.8	OpenLong	(1)	27	4	25	20	1.2,89	51
7	Dec/20	11	72.02	71.92	71.6(0.01)	71.32(0.12)	71.57(0.36)	72.17	0.2	0	57(1)	30	[1]	[31]	[22]	62	167	UT	1.3	OpenLong	(1)	27	27	47	20	1.2,82	51
8	Dec/20	10	72.02	71.92	71.59(-0.01)	71.23(0.04)	71.31(0.22)	71.88	-0.2	0	56(-0.3)	15	[-1]	[17]	[10]	17	111	UR	1.2	SmallShort	(-1)	16	-1	34	20	0.6,52	51
9	Dec/20	9	72.02	71.92	71.59(0)	71.2(0.02)	71.16(0.28)	71.89	-0.2	0	56(-0.1)	40	[0]	[21]	[37]	-7	117	UR	1.6	SmallShort?	(0)	21	84	28	20	0.6,28	51
10	Dec/19	15	71.94	72.03	71.6(-0.05)	71.18(-0.12)	70.96(-0.05)	71.01	-1	0	56(8.2)	5	[-4]	[-10]	[5]	-79	-39	RG	0.1	Wait?	(-5)	-4	11	0	11	-1.3,4	42

11	Dec/19	14	71.94	72.03	71.63(-0.02)	71.27(-0.19)	71(-0.09)	70.9	-1.1	0	48(2)	10	[-2]	[-15]	[2]	-85	-103	RG	-0.2	Wait	(-4)	-7	2	4	4	-1.6,5	42
12	Dec/19	13	71.94	72.03	71.65(-0.01)	71.4(-0.18)	71.06(-0.13)	70.88	-1.1	0	46(2.2)	-10	[-1]	[-17]	[-9]	-90	-135	DT	-0.4	OpenShort	(-2)	-10	-21	-3	-18	-1.8,5	42
13	Dec/19	12	71.94	72.03	71.66(-0.02)	71.53(-0.13)	71.15(-0.13)	71.1	-0.9	0	44(1.6)	15	[-2]	[-16]	[4]	-80	-93	RG	-0.1	Wait	(0)	-10	18	-5	-13	-1.4,5	42
14	Dec/19	11	71.94	72.03	71.67(-0.04)	71.62(-0.16)	71.25(-0.22)	70.91	-1.1	0	42(3.5)	-35	[-3]	[-24]	[-15]	-98	-128	DT	-0.9	OpenShort	(-2)	-16	-28	-18	-20	-1.9,0	42
15	Dec/19	10	71.94	72.03	71.7(0.01)	71.73(-0.12)	71.41(-0.18)	71.2	-0.8	0	39(-0.7)	5	[1]	[-18]	[-7]	-80	-129	DR	-0.6	HoldShort	(-1)	-13	-2	-25	-20	-1.4,5	42

16	Dec/19	9	71.94	72.03	71.69(0.02)	71.82(-0.09)	71.54(-0.28)	71.22	-0.8	0	39(-2.5)	-20	[2]	[-24]	[-11]	-66	-169	DR	-0.9	OpenShort?	(0)	-21	-9	-30	-20	-1.3,17	42
17	Dec/18	15	71.93	72.17	71.68(0.04)	71.89(-0.09)	71.74(-0.23)	71.32	-0.6	1	42(-2.4)	-10	[3]	[-20]	[-16]	-43	-155	DR	-1.1	OpenShort?	(2)	-17	-24	-30	-20	-0.9,30	43
18	Dec/18	14	71.93	72.17	71.65(-0.03)	71.96(-0.05)	71.91(-0.12)	71.57	-0.4	1	44(-0.6)	-40	[-2]	[-12]	[-11]	-4	-10	DT	-0.8	OpenShort	(4)	-9	-14	-29	-20	-0.2,51	43
19	Dec/18	13	71.93	72.17	71.67(-0.02)	72(-0.02)	72(-0.08)	71.72	-0.2	1	45(-0.5)	-25	[-2]	[-8]	[-8]	25	10	DT	-0.6	OpenShort	(-1)	-6	-12	-17	-18	0.1,72	43
20	Dec/18	12	71.93	72.17	71.68(-0.01)	72.02(0.03)	72.06(-0.05)	71.85	-0.1	1	45(-0.2)	-45	[-1]	[-3]	[-15]	48	17	DT	-0.5	OpenShort	(-1)	-4	-37	-7	-20	0.4,88	43

21	Dec/18	11	71.93	72.17	71.69(0.03)	72(0.15)	72.1(0.09)	72.25	0.3	1	45(1.8)	5	[2]	[12]	[3]	82	71	RG	0.3	Wait	(2)	7	9	5	-8	1.3,99	43
22	Dec/18	10	71.93	72.17	71.67(0.01)	71.89(0.14)	72.03(0.03)	72.15	0.2	1	44(0.4)	10	[1]	[7]	[4]	77	67	RG	0.3	Wait	(2)	2	13	5	-8	1.1,99	43
23	Dec/18	9	71.93	72.17	71.66(-0.06)	71.79(0.09)	72.01(0.02)	72.01	0.1	1	43(-6.1)	-30	[-4]	[3]	[1]	69	121	UR	0	SmallShort?	(-1)	2	-2	5	8	0.8,99	43
24	Dec/17	15	71.95	72.24	71.7(-0.07)	71.73(0.1)	72(0.04)	72.03	0.1	4	49(-7.7)	-15	[-5]	[6]	[2]	66	136	UR	0.1	SmallShort?	(-4)	3	-1	8	10	0.7,98	46
25	Dec/17	14	71.95	72.24	71.75(-0.05)	71.66(0.13)	71.97(0.09)	72.04	0.1	4	57(-4.5)	10	[-4]	[11]	[6]	61	118	UR	0.1	SmallShort	(-4)	7	9	14	6	0.5,98	46

26	Dec/17	13	71.95	72.24	71.79(-0.06)	71.57(0.14)	71.9(0.21)	71.94	-0	4	62(-4.7)	0	[-4]	[20]	[1]	53	141	UR	0.1	SmallShort	(-5)	15	-7	18	6	0.3,95	46
27	Dec/17	12	71.95	72.24	71.83(-0.06)	71.47(0.18)	71.75(0.25)	72.02	0.1	4	66(-3.8)	15	[-4]	[25]	[8]	41	163	UR	0.4	SmallShort	(-4)	18	7	24	17	0.3,83	46
28	Dec/17	11	71.95	72.24	71.87(-0.04)	71.47(0)	71.57(0.15)	71.95	0	4	70(-1.1)	30	[-3]	[11]	[10]	18	93	UR	0.6	SmallShort	(-5)	11	3	25	20	0.1,65	46
29	Dec/17	10	71.95	72.24	71.9(-0.04)	71.47(-0)	71.46(0.16)	71.92	-0	4	71(-1.3)	40	[-3]	[12]	[15]	-1	86	UR	0.7	SmallShort	(-3)	12	22	20	20	0,49	46
30	Dec/17	9	71.95	72.24	71.93(-0.04)	71.35(-0.04)	71.35(0.16)	71.69	-0.3	4	72(-0.2)	50	[-3]	[10]	[20]	-31	56	UR	0.5	SmallShort?	(-4)	12	49	6	20	-0.3,27	46

31	Dec/16	15	71.91	72.12	71.96(-0.05)	71.38(-0.09)	71.23(0.06)	71.17	-0.8	-1	73(3.1)	5	[-4]	[-1]	[1]	-58	-40	RG	-0.1	Wait?	(-5)	4	3	-1	-1	-1.1,20	50
32	Dec/16	14	71.91	72.12	71.99(0.01)	71.44(-0.14)	71.19(0.1)	71.14	-0.8	-1	70(-1.2)	15	[1]	[2]	[-7]	-60	-102	CR	-0.1	HoldShort	(-4)	7	-23	3	3	-1.3,23	50
33	Dec/16	13	71.91	72.12	71.98(0.04)	71.54(-0.19)	71.12(-0.17)	71.38	-0.5	-1	71(-4.4)	25	[3]	[-20]	[2]	-50	-169	RG	0.4	Wait	(2)	-13	1	3	18	-0.9,23	50
34	Dec/16	12	71.91	72.12	71.95(0.05)	71.68(-0.22)	71.24(-0.16)	71.37	-0.6	-1	75(-5)	40	[4]	[-20]	[9]	-54	-179	RG	0.2	Wait	(4)	-12	25	-2	17	-0.8,16	50
35	Dec/16	11	71.91	72.12	71.91(0.03)	71.84(-0.23)	71.36(-0.22)	71.11	-0.8	-1	80(-3.6)	15	[2]	[-25]	[1]	-68	-203	RG	-0.3	Wait	(2)	-16	16	-21	-16	-1,7	50

36	Dec/16	10	71.91	72.12	71.91(0)	72(-0.27)	71.52(-0.25)	70.94	-1	-1	84(0.1)	-10	[0]	[-29]	[-3]	-60	-198	DR	-0.7	OpenShort	(2)	-18	14	-23	-20	-1.2,20	50
37	Dec/16	9	71.91	72.12	71.89(0.01)	72.2(-0.28)	71.7(-0.36)	70.79	-1.2	-1	84(-0.4)	-25	[1]	[-37]	[-47]	-49	-258	DR	-1.1	OpenShort?	(-1)	-27	-114	-20	-20	-1.4,36	50
38	Dec/13	15	72	72.2	71.89(0.12)	72.4(-0.06)	71.96(-0.21)	72	0	1	84(-5.8)	35	[9]	[-16]	[-2]	-6	-168	DR	0	OpenShort?	(7)	-15	5	-8	-20	0.1,42	57
39	Dec/13	14	72	72.2	71.8(-0.07)	72.45(-0.07)	72.11(-0.29)	71.94	-0.1	1	90(-3.1)	-50	[-5]	[-26]	[-4]	8	17	DT	-0.2	OpenShort	(7)	-21	1	-10	-20	0.2,53	57
40	Dec/13	13	72	72.2	71.85(-0.08)	72.5(-0.05)	72.32(-0.23)	71.93	-0.1	1	93(-4.3)	-50	[-6]	[-21]	[-4]	10	35	DT	-0.4	OpenShort	(-5)	-17	7	-18	-20	0.1,57	57

41	Dec/13	12	72	72.2	71.91(-0.09)	72.5(-0)	72.49(-0.28)	71.85	-0.2	1	97(-4.1)	-50	[-7]	[-23]	[-15]	17	12	DT	-0.7	OpenShort	(-5)	-21	-22	-17	-20	-0.1,69	57
42	Dec/13	11	72	72.2	71.98(-0.07)	72.54(0.15)	72.69(-0.21)	72.08	0.1	1	101(-3.4)	-50	[-5]	[-12]	[-28]	38	29	DT	-0.6	OpenShort	(-5)	-15	-63	-7	-20	0.1,85	57
43	Dec/13	10	72	72.2	72.03(-0.03)	72.43(0.28)	72.85(0.1)	72.76	0.8	1	105(-1.6)	-35	[-2]	[17]	[-8]	64	161	RG	-0.1	Wait	(-2)	7	-18	3	-20	0.7,96	57
44	Dec/13	9	72	72.2	72.05(-0.01)	72.23(0.33)	72.78(0.13)	72.96	1	1	106(-0.7)	5	[-1]	[21]	[7]	68	176	UR	0.2	SmallShort?	(-1)	10	16	7	3	0.9,95	57
45	Dec/12	15	72.03	72.28	72.06(-0.04)	71.99(0.31)	72.68(0.13)	72.79	0.8	2	107(-0.9)	-15	[-3]	[20]	[0]	60	178	RG	0.1	Wait?	(-2)	10	-7	10	15	0.7,92	63

46	Dec/12	14	72.03	72.28	72.09(-0.03)	71.77(0.27)	72.59(0.27)	72.87	0.8	2	108(-2.4)	10	[-2]	[26]	[7]	55	206	UR	0.3	SmallShort	(-3)	18	2	11	20	0.7,87	63
47	Dec/12	13	72.03	72.28	72.11(-0.03)	71.58(0.3)	72.39(0.52)	72.85	0.8	2	110(-1.7)	25	[-2]	[44]	[20]	47	257	UR	0.4	SmallShort	(-3)	34	39	16	20	0.7,79	63
48	Dec/12	12	72.03	72.28	72.13(-0.05)	71.37(0.3)	72.02(0.48)	72.44	0.4	2	112(-1.5)	20	[-3]	[41]	[4]	30	206	UR	0.4	SmallShort	(-4)	32	-4	10	20	0.3,72	63
49	Dec/12	11	72.03	72.28	72.16(-0.05)	71.16(-0.06)	71.67(0.52)	72.48	0.5	2	114(-1.5)	30	[-3]	[31]	[18]	23	216	UR	0.7	SmallShort	(-3)	34	16	8	20	0.3,65	63
50	Dec/12	10	72.03	72.28	72.19(-0.06)	71.2(-0.12)	71.3(0.49)	72.31	0.3	2	115(-1.8)	40	[-4]	[27]	[24]	-1	198	UR	0.9	SmallShort	(-4)	32	39	-0	20	0.1,47	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI