KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 23, 2019

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $19.1500 One month high (close): $21.2000

KMI Daily Change: 1.1% Daily StdDev 0.89% KMI EMA_5_Trend: 0.63% 10Minute StdDev: $0

Latest Price : $21.2(1.1%)

Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.9

Sample size 24 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.22%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 23, 2019
1	Dec/23	9	20.12	20.57	20.82(0.1)	20.91(0.09)	20.97(0.05)	21.01	1.6	27	21(0)	50	[11]	[20]	[9]	89	7	UT	0.3	HoldLong?	(12)	6	22	-0	14	1.6,99	95
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.91(hourly_sma_10 -0.48%) 20.82(hourly_sma_20 -0.9%) 20.57(daily_ema_10 -2.09%) 20.12(daily_ema_20 -4.24%) Resistance Levels:

2	Dec/20	15	20.05	20.44	20.8(0.09)	20.89(0.07)	20.96(0.13)	20.97	1.8	23	21(-4)	50	[10]	[27]	[4]	84	25	UT	0.1	HoldLong?	(12)	15	12	-3	5	1.4,99	83
3	Dec/20	14	20.05	20.44	20.78(0.1)	20.87(0.06)	20.93(0.07)	20.95	1.8	23	25(-0.1)	50	[11]	[20]	[-2]	82	0	CR	0.2	OpenShort	(12)	8	-6	-6	10	1.3,99	83
4	Dec/20	13	20.05	20.44	20.76(0.1)	20.86(0.13)	20.92(0.15)	20.96	1.8	23	26(1.6)	50	[11]	[33]	[1]	90	39	UT	0.3	OpenLong	(12)	17	0	3	10	1.6,100	83
5	Dec/20	12	20.05	20.44	20.74(0.08)	20.83(0.08)	20.89(0.15)	20.96	1.8	23	24(2)	50	[9]	[30]	[3]	93	68	UT	0.6	OpenLong	(12)	17	6	-1	14	1.8,98	83

6	Dec/20	11	20.05	20.44	20.72(0.05)	20.81(0.1)	20.86(0.17)	20.95	1.8	23	22(2.6)	50	[6]	[32]	[20]	101	102	UT	0.8	HoldLong	(12)	19	56	5	10	2.1,98	83
7	Dec/20	10	20.05	20.44	20.71(0.05)	20.79(0.07)	20.82(0.02)	20.85	1.6	23	19(0.8)	50	[6]	[14]	[-4]	82	27	CR	0.3	OpenShort	(6)	2	-12	-2	5	1.4,97	83
8	Dec/20	9	20.05	20.44	20.7(0.05)	20.77(0.04)	20.82(0.11)	20.87	1.6	23	19(1.6)	50	[6]	[22]	[13]	95	58	UT	0.5	OpenLong?	(6)	13	28	5	20	1.8,100	83
9	Dec/19	15	20	20.32	20.69(0.04)	20.76(0.07)	20.8(0.1)	20.82	1.8	19	17(-1.6)	50	[5]	[22]	[0]	85	46	UT	0.2	HoldLong?	(6)	11	6	-2	-14	1.5,97	74
10	Dec/19	14	20	20.32	20.68(0.05)	20.75(0.11)	20.78(0.07)	20.81	1.8	19	19(-0.2)	50	[6]	[21]	[6]	87	29	UT	0.4	HoldLong	(0)	8	16	-2	5	1.6,97	74

11	Dec/19	13	20	20.32	20.67(0.07)	20.73(0.11)	20.77(0.07)	20.78	1.7	19	19(0.1)	50	[8]	[22]	[-3]	80	-0	CR	0.1	OpenShort	(12)	8	-12	0	10	1.3,97	74
12	Dec/19	12	20	20.32	20.66(0.08)	20.71(0.11)	20.76(0.13)	20.8	1.8	19	19(0.9)	50	[9]	[29]	[6]	91	24	UT	0.5	HoldLong	(6)	15	12	5	10	1.7,98	74
13	Dec/19	11	20	20.32	20.64(0.04)	20.69(0.15)	20.73(0.01)	20.78	1.7	19	18(0.7)	50	[5]	[16]	[12]	93	34	UT	0.6	HoldLong	(6)	1	28	6	14	1.8,98	74
14	Dec/19	10	20	20.32	20.63(0.04)	20.66(0.08)	20.73(0.1)	20.73	1.6	19	17(-2.3)	50	[5]	[23]	[-2]	79	36	CR	0	OpenShort	(6)	11	-6	7	-19	1.3,96	74
15	Dec/19	9	20	20.32	20.62(0.07)	20.64(0.03)	20.71(0.1)	20.74	1.6	19	19(-3.1)	50	[8]	[21]	[5]	76	17	UT	0.3	HoldLong?	(6)	11	6	2	20	1.4,91	74

16	Dec/18	15	19.96	20.2	20.6(0.08)	20.63(0.01)	20.69(0.14)	20.73	1.9	17	22(-8.4)	50	[9]	[25]	[12]	74	17	UT	0.4	OpenLong?	(12)	16	22	10	20	1.3,91	68
17	Dec/18	14	19.96	20.2	20.58(0.09)	20.63(0.02)	20.66(0.1)	20.69	1.8	17	31(-2.4)	50	[10]	[22]	[-6]	59	-12	CR	0.2	HoldShort	(12)	11	-28	6	20	0.9,86	68
18	Dec/18	13	19.96	20.2	20.56(0.1)	20.63(0.07)	20.64(0.23)	20.74	1.9	17	33(-0.1)	50	[11]	[39]	[24]	70	49	UT	0.8	OpenLong	(18)	26	56	16	20	1.4,85	68
19	Dec/18	12	19.96	20.2	20.54(0.08)	20.63(0)	20.59(0.07)	20.64	1.7	17	33(-2.7)	50	[9]	[17]	[0]	43	-10	UT	0.4	OpenLong	(12)	8	0	3	-5	0.8,73	68
20	Dec/18	11	19.96	20.2	20.52(0.08)	20.62(0.04)	20.58(0.01)	20.64	1.7	17	36(-3.3)	50	[9]	[12]	[12]	42	-14	UT	0.4	OpenLong	(6)	1	34	4	5	0.8,72	68

21	Dec/18	10	19.96	20.2	20.5(0.09)	20.61(0.03)	20.58(-0.08)	20.58	1.5	17	39(-2.6)	50	[10]	[2]	[-6]	22	-65	CR	0	HoldShort	(12)	-9	-6	-10	-20	0.5,59	68
22	Dec/18	9	19.96	20.2	20.48(0.09)	20.61(-0)	20.6(-0.05)	20.59	1.6	17	42(-2.9)	50	[10]	[4]	[13]	35	-48	UT	-0.1	OpenLong?	(12)	-6	46	-15	5	0.7,67	68
23	Dec/17	15	19.92	20.07	20.46(0.08)	20.6(-0.02)	20.61(-0.14)	20.51	1.6	11	45(-7.4)	50	[9]	[-9]	[-15]	31	-90	DR	-0.6	OpenShort?	(12)	-16	-28	-17	-20	0.3,73	66
24	Dec/17	14	19.92	20.07	20.44(0.07)	20.6(-0)	20.64(-0.11)	20.56	1.8	11	52(-0.6)	40	[8]	[-5]	[-23]	53	-34	DR	-0.4	OpenShort	(12)	-13	-56	-12	-20	0.6,88	66
25	Dec/17	13	19.92	20.07	20.42(0.08)	20.6(0.12)	20.66(0.08)	20.66	2.1	11	53(1.7)	50	[9]	[24]	[-4]	79	62	CR	0	OpenShort	(18)	9	-6	-4	-14	1.3,96	66

26	Dec/17	12	19.92	20.07	20.4(0.08)	20.57(0.14)	20.64(0.13)	20.67	2.1	11	51(2.4)	50	[9]	[31]	[0]	83	84	UT	0.2	OpenLong	(12)	15	0	-6	14	1.5,95	66
27	Dec/17	11	19.92	20.07	20.38(0.07)	20.54(0.21)	20.61(0.1)	20.67	2.1	11	49(3.4)	50	[8]	[31]	[5]	89	96	UT	0.3	OpenLong	(12)	11	18	-0	-5	1.7,96	66
28	Dec/17	10	19.92	20.07	20.37(0.09)	20.5(0.19)	20.59(0.1)	20.64	2	11	45(3.3)	50	[10]	[31]	[-6]	90	67	CR	0.3	OpenShort	(12)	11	-22	2	19	1.7,97	66
29	Dec/17	9	19.92	20.07	20.35(0.06)	20.46(0.16)	20.57(0.16)	20.68	2.1	11	42(4.9)	50	[7]	[35]	[22]	102	140	UT	0.7	HoldLong?	(6)	18	62	1	15	2.2,97	66
30	Dec/16	15	19.89	19.93	20.34(0.09)	20.43(0.18)	20.54(0.17)	20.57	2	6	37(-0.1)	50	[10]	[37]	[12]	90	64	UT	0.2	HoldLong?	(6)	19	34	-5	19	1.7,97	60

31	Dec/16	14	19.89	19.93	20.32(0.07)	20.39(0.15)	20.51(0.21)	20.51	1.8	6	37(0.7)	50	[8]	[40]	[-7]	85	73	CR	0	OpenShort	(12)	24	-22	-7	15	1.5,97	60
32	Dec/16	13	19.89	19.93	20.31(0.13)	20.36(0.17)	20.47(0.33)	20.55	1.9	6	37(2.4)	50	[15]	[56]	[5]	98	74	UT	0.6	OpenLong	(12)	38	6	11	15	1.9,100	60
33	Dec/16	12	19.89	19.93	20.28(0.08)	20.32(0.17)	20.4(0.22)	20.54	1.9	6	34(4)	50	[9]	[42]	[10]	105	105	UT	1.2	HoldLong	(12)	25	6	21	20	2.2,100	60
34	Dec/16	11	19.89	19.93	20.26(0.07)	20.28(0.15)	20.35(0.17)	20.53	1.9	6	30(4.9)	50	[8]	[35]	[34]	107	103	UT	1.8	HoldLong	(12)	19	75	32	20	2.6,92	60
35	Dec/16	10	19.89	19.93	20.25(0.09)	20.25(0.09)	20.32(0.19)	20.4	1.5	6	25(1.8)	50	[10]	[35]	[16]	65	29	UT	0.9	OpenLong	(6)	22	40	10	10	1.8,70	60

36	Dec/16	9	19.89	19.93	20.23(0.03)	20.23(0.01)	20.28(0.14)	20.33	1.3	6	23(0.4)	50	[3]	[23]	[24]	41	55	UT	0.6	OpenLong?	(6)	16	64	2	20	1.3,58	60
37	Dec/13	15	19.88	19.81	20.23(-0)	20.23(-0.02)	20.25(0.02)	20.22	1	-1	23(-1.6)	-20	[-0]	[4]	[-11]	10	5	CR	-0.4	HoldShort?	(6)	2	-40	6	20	0,60	53
38	Dec/13	14	19.88	19.81	20.22(0.04)	20.23(-0.07)	20.25(0.17)	20.29	1.2	-1	25(0.1)	20	[5]	[20]	[-1]	35	33	CR	0.5	HoldShort	(0)	20	-24	26	20	0.9,62	53
39	Dec/13	13	19.88	19.81	20.21(0.04)	20.24(-0.04)	20.21(0.13)	20.33	1.4	-1	25(1.4)	50	[5]	[17]	[23]	35	52	UT	1.5	OpenLong	(6)	15	52	24	20	1.5,47	53
40	Dec/13	12	19.88	19.81	20.2(0.01)	20.24(0)	20.18(-0.01)	20.24	1.1	-1	23(-0.6)	25	[1]	[2]	[14]	-9	7	UT	0.8	OpenLong	(6)	-1	35	13	0	0.5,29	53

41	Dec/13	11	19.88	19.81	20.2(0.02)	20.24(-0)	20.18(-0.11)	20.18	0.9	-1	24(0)	-10	[2]	[-10]	[-6]	-42	-58	DR	0	OpenShort	(0)	-13	-6	-9	-20	-0.3,16	53
42	Dec/13	10	19.88	19.81	20.2(0.02)	20.25(0.03)	20.2(-0.12)	20.19	0.9	-1	24(-0.5)	5	[2]	[-9]	[5]	-37	-50	RG	-0.1	Wait	(0)	-14	29	-18	-20	-0.1,16	53
43	Dec/13	9	19.88	19.81	20.2(0.03)	20.24(-0.02)	20.22(-0.26)	20.14	0.8	-1	24(-2.7)	-20	[4]	[-28]	[-14]	-48	-125	DR	-1	OpenShort?	(0)	-31	-18	-33	-20	-0.8,22	53
44	Dec/12	15	19.88	19.75	20.19(0.02)	20.24(-0.01)	20.27(-0.22)	20.17	0.9	-5	27(-4.8)	-50	[2]	[-24]	[-19]	-15	-86	DR	-1.1	OpenShort?	(0)	-26	-35	-28	-20	-0.2,40	47
45	Dec/12	14	19.88	19.75	20.19(0.1)	20.24(0.03)	20.31(-0.04)	20.23	1.1	-5	32(-3.2)	5	[12]	[2]	[-17]	17	-91	CR	-0.8	HoldShort	(12)	-5	-29	-28	-20	0.4,57	47

46	Dec/12	13	19.88	19.75	20.17(0.08)	20.23(0.05)	20.32(0.11)	20.28	1.2	-5	35(-2.2)	20	[9]	[20]	[-7]	51	-3	CR	-0.3	HoldShort	(12)	13	-12	-18	5	1,76	47
47	Dec/12	12	19.88	19.75	20.15(0.08)	20.22(0.07)	20.3(0.17)	20.3	1.3	-5	37(-1.6)	10	[9]	[28]	[-15]	69	33	CR	0	HoldShort	(6)	20	-46	-3	10	1.2,89	47
48	Dec/12	11	19.88	19.75	20.13(0.1)	20.21(0.15)	20.27(0.28)	20.38	1.5	-5	39(1.6)	50	[12]	[47]	[9]	100	89	UT	0.9	HoldLong	(18)	33	0	33	20	2,100	47
49	Dec/12	10	19.88	19.75	20.11(0.12)	20.18(0.12)	20.21(0.19)	20.38	1.5	-5	37(1.9)	50	[14]	[35]	[34]	105	58	UT	1.4	HoldLong	(12)	22	75	35	20	2.2,100	47
50	Dec/12	9	19.88	19.75	20.09(0.12)	20.16(0.06)	20.17(0.1)	20.25	1.1	-5	35(-3)	50	[14]	[21]	[21]	78	-15	UT	0.7	HoldLong?	(12)	12	41	26	20	1.4,93	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI