|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 23, 2019 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $116.5700 One month high (close): $125.7700
AXP Daily Change: -1.02% Daily StdDev 1.05% AXP EMA_5_Trend: 0.13% 10Minute StdDev: $0.6543
Latest Price : $124.49(-1.02%) | Tue. Dec 24, 2019($0.6) Mon. Dec 23, 2019($0.7) Fri. Dec 20, 2019($0.6) Thu. Dec 19, 2019($0.3) Wed. Dec 18, 2019($0.5) Tue. Dec 17, 2019($0.7) Mon. Dec 16, 2019($0.9) Fri. Dec 13, 2019($1.1)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.1
| | Mon. Dec. 23, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 121.58 | 123.77 | 124.87(0.01) | 124.78(-0.1) | 124.18(-0.06) | 124.29 | 1 | | 16 | 23(0.1) | 50 | [1] | [-7] | [1] | -61 | -75 | RG | 0.2 | Wait? | | (0) | -6 | 1 | 6 | -5 | -0.9,12 | 79 | Sample size 3 Avg positive next hour return: 0.18%(67%) Avg negative next hour return: 0%(33%)
Daily Trend: %
Up Forces: 124.87(hourly_sma_20 0.47%)
Down Forces:
Support Levels: 123.77(daily_ema_10 -0.42%) 121.58(daily_ema_20 -2.18%)
Resistance Levels: 124.78(weak_hourly_sma_10 0.39%)
|
| | | 2 | Dec/23 | 14 | 121.58 | 123.77 | 124.87(-0) | 124.9(-0.11) | 124.25(-0.14) | 124.28 | 1 | | 16 | 23(-0.2) | 50 | [-0] | [-16] | [5] | -67 | -84 | RG | 0 | Wait | | (1) | -13 | 22 | -7 | -11 | -0.9,6 | 79 | | 3 | Dec/23 | 13 | 121.58 | 123.77 | 124.86(-0.01) | 125.04(-0.15) | 124.42(-0.29) | 123.99 | 0.9 | | 16 | 23(0.6) | 25 | [-1] | [-32] | [-6] | -84 | -131 | RG | -0.7 | Wait | | (-2) | -28 | 2 | -27 | -20 | -1.4,1 | 79 | | 4 | Dec/23 | 12 | 121.58 | 123.77 | 124.87(-0.02) | 125.23(-0.1) | 124.78(-0.27) | 123.96 | 0.9 | | 16 | 23(0.8) | 5 | [-2] | [-28] | [-21] | -79 | -117 | RG | -1.3 | SmallLong | | (-1) | -26 | -33 | -39 | -20 | -1.5,9 | 79 | | 5 | Dec/23 | 11 | 121.58 | 123.77 | 124.87(0) | 125.36(-0.03) | 125.12(-0.21) | 124.38 | 1 | | 16 | 22(0) | 20 | [0] | [-19] | [-18] | -45 | -92 | DR | -1.2 | OpenShort | | (0) | -20 | -21 | -42 | -20 | -0.9,28 | 79 | | | | |
| 6 | Dec/23 | 10 | 121.58 | 123.77 | 124.89(0.01) | 125.39(-0.01) | 125.39(-0.13) | 124.66 | 1.1 | | 16 | 22(-0.3) | 15 | [1] | [-10] | [-19] | -3 | -63 | DR | -1.2 | OpenShort | | (2) | -12 | -35 | -25 | -20 | -0.4,57 | 79 | | 7 | Dec/23 | 9 | 121.58 | 123.77 | 124.87(0.03) | 125.41(0.04) | 125.55(-0.08) | 125.11 | 1.3 | | 16 | 22(0) | 30 | [3] | [-2] | [-22] | 38 | -30 | DR | -0.7 | OpenShort? | | (3) | -8 | -54 | -14 | -20 | 0.4,78 | 79 | | 8 | Dec/20 | 15 | 121.31 | 123.39 | 124.83(0.05) | 125.37(0.11) | 125.66(-0.01) | 125.81 | 1.7 | | 18 | 22(1) | 50 | [5] | [9] | [5] | 80 | 27 | UT | 0.2 | HoldLong? | | (6) | -1 | 13 | 2 | 2 | 1.6,90 | 80 | | 9 | Dec/20 | 14 | 121.31 | 123.39 | 124.77(0.02) | 125.23(0.1) | 125.67(0.06) | 125.65 | 1.6 | | 18 | 21(1.1) | 50 | [2] | [15] | [-2] | 72 | 65 | CR | -0 | HoldShort | | (4) | 6 | -4 | -8 | 2 | 1.5,84 | 80 | | 10 | Dec/20 | 13 | 121.31 | 123.39 | 124.74(0.02) | 125.11(0.12) | 125.59(0.15) | 125.7 | 1.6 | | 18 | 20(1.3) | 50 | [2] | [24] | [5] | 79 | 98 | UT | 0.2 | OpenLong | | (3) | 14 | 17 | -10 | 8 | 1.8,84 | 80 | | | | |
| 11 | Dec/20 | 12 | 121.31 | 123.39 | 124.71(0.01) | 124.96(0.11) | 125.4(0.11) | 125.48 | 1.6 | | 18 | 19(0.9) | 50 | [1] | [20] | [-3] | 75 | 77 | CR | 0.2 | HoldShort | | (2) | 11 | -13 | 2 | 6 | 1.5,87 | 80 | | 12 | Dec/20 | 11 | 121.31 | 123.39 | 124.69(0.02) | 124.82(0.11) | 125.27(0.16) | 125.64 | 1.6 | | 18 | 18(1.4) | 50 | [2] | [25] | [-2] | 95 | 100 | CR | 0.8 | OpenShort | | (2) | 15 | -20 | 19 | 20 | 2,95 | 80 | | 13 | Dec/20 | 10 | 121.31 | 123.39 | 124.66(0.07) | 124.69(0.14) | 125.07(0.22) | 125.9 | 1.7 | | 18 | 17(1.8) | 50 | [7] | [33] | [25] | 108 | 84 | UT | 1.9 | HoldLong | | (3) | 21 | 52 | 26 | 20 | 2.8,88 | 80 | | 14 | Dec/20 | 9 | 121.31 | 123.39 | 124.58(0.07) | 124.52(0.08) | 124.79(0.13) | 125.22 | 1.5 | | 18 | 15(-0.4) | 50 | [7] | [22] | [17] | 70 | 13 | UT | 1.1 | OpenLong? | | (5) | 12 | 37 | 21 | 20 | 1.6,80 | 80 | | 15 | Dec/19 | 15 | 120.94 | 122.87 | 124.5(0.04) | 124.42(0.03) | 124.62(0.08) | 124.74 | 1.5 | | 16 | 15(-2.5) | 50 | [4] | [14] | [1] | 38 | 0 | UT | 0.3 | OpenLong? | | (4) | 8 | -7 | 15 | 12 | 0.6,73 | 63 | | | | |
| 16 | Dec/19 | 14 | 120.94 | 122.87 | 124.44(0.05) | 124.39(0.04) | 124.51(0.11) | 124.83 | 1.5 | | 16 | 18(-0.5) | 50 | [5] | [18] | [8] | 30 | 8 | UT | 0.7 | OpenLong | | (6) | 10 | 13 | 15 | 17 | 0.9,57 | 63 | | 17 | Dec/19 | 13 | 120.94 | 122.87 | 124.38(0.04) | 124.34(0.03) | 124.37(0.06) | 124.67 | 1.5 | | 16 | 18(0.2) | 50 | [4] | [12] | [7] | 6 | -5 | UT | 0.7 | OpenLong | | (4) | 6 | 13 | 12 | 11 | 0.6,41 | 63 | | 18 | Dec/19 | 12 | 120.94 | 122.87 | 124.33(0.01) | 124.3(-0.01) | 124.3(0.05) | 124.5 | 1.4 | | 16 | 18(-1) | 50 | [1] | [9] | [5] | -6 | 13 | UT | 0.4 | OpenLong | | (3) | 5 | 10 | 5 | 13 | 0.4,34 | 63 | | 19 | Dec/19 | 11 | 120.94 | 122.87 | 124.32(-0.02) | 124.31(-0.06) | 124.24(0.01) | 124.37 | 1.4 | | 16 | 19(-1.8) | 50 | [-2] | [2] | [5] | -16 | 22 | UR | 0.3 | SmallShort | | (1) | 1 | 13 | -1 | 12 | 0.1,32 | 63 | | 20 | Dec/19 | 10 | 120.94 | 122.87 | 124.35(-0.05) | 124.38(-0.07) | 124.22(-0.03) | 124.19 | 1.3 | | 16 | 21(-1.6) | 25 | [-5] | [-3] | [2] | -29 | 32 | RG | -0.1 | Wait | | (-3) | -3 | 6 | -4 | 6 | -0.3,29 | 63 | | | | |
| 21 | Dec/19 | 9 | 120.94 | 122.87 | 124.41(-0.05) | 124.47(-0.08) | 124.26(-0.03) | 124.12 | 1.3 | | 16 | 22(-2.5) | 10 | [-5] | [-3] | [-5] | -22 | 22 | RG | -0.3 | Wait? | | (-6) | -3 | -14 | -2 | -4 | -0.5,41 | 63 | | 22 | Dec/18 | 15 | 120.65 | 122.24 | 124.47(-0.06) | 124.57(-0.05) | 124.3(-0.01) | 124.31 | 1.6 | | 14 | 25(-1.6) | 20 | [-6] | [-1] | [2] | -13 | 47 | RG | 0 | Wait? | | (-4) | -1 | 8 | 0 | -6 | -0.3,45 | 61 | | 23 | Dec/18 | 14 | 120.65 | 122.24 | 124.55(-0.02) | 124.57(0) | 124.31(-0.06) | 124.21 | 1.5 | | 14 | 26(0.2) | 30 | [-2] | [-2] | [-4] | -16 | -25 | RG | -0.2 | Wait | | (-7) | -6 | -6 | -1 | -20 | -0.5,47 | 61 | | 24 | Dec/18 | 13 | 120.65 | 122.24 | 124.58(-0.02) | 124.64(0.05) | 124.38(-0.13) | 124.29 | 1.5 | | 14 | 26(0) | 25 | [-2] | [-6] | [-5] | -15 | -32 | RG | -0.1 | Wait | | (-2) | -12 | -6 | -3 | -20 | -0.5,48 | 61 | | 25 | Dec/18 | 12 | 120.65 | 122.24 | 124.58(0) | 124.57(0.05) | 124.54(-0.11) | 124.37 | 1.6 | | 14 | 26(-1.2) | 40 | [0] | [-4] | [-3] | -14 | -47 | DR | -0.3 | OpenShort | | (-1) | -10 | 2 | -10 | -20 | -0.4,46 | 61 | | | | |
| 26 | Dec/18 | 11 | 120.65 | 122.24 | 124.6(0.03) | 124.5(0.06) | 124.68(-0.12) | 124.34 | 1.6 | | 14 | 27(-3.2) | 50 | [3] | [-4] | [-5] | -14 | -78 | DR | -0.5 | OpenShort | | (0) | -11 | -2 | -17 | -20 | -0.4,46 | 61 | | 27 | Dec/18 | 10 | 120.65 | 122.24 | 124.57(0.06) | 124.42(0.05) | 124.83(-0.11) | 124.36 | 1.6 | | 14 | 31(-2.7) | 50 | [6] | [-2] | [-8] | -6 | -106 | DR | -0.7 | OpenShort | | (2) | -10 | -15 | -14 | -12 | -0.3,52 | 61 | | 28 | Dec/18 | 9 | 120.65 | 122.24 | 124.5(0.06) | 124.36(0.03) | 124.96(0.05) | 124.56 | 1.7 | | 14 | 33(-4.2) | 50 | [6] | [12] | [-14] | 16 | -47 | CR | -0.5 | HoldShort? | | (6) | 5 | -40 | -6 | 3 | 0.1,63 | 61 | | 29 | Dec/17 | 15 | 120.42 | 121.62 | 124.42(0.1) | 124.36(-0) | 124.89(0.23) | 125.08 | 2.1 | | 13 | 38(-4.7) | 50 | [9] | [30] | [5] | 36 | 8 | UT | 0.2 | OpenLong? | | (9) | 22 | 1 | 7 | 20 | 0.7,68 | 65 | | 30 | Dec/17 | 14 | 120.42 | 121.62 | 124.3(0.1) | 124.32(-0.02) | 124.61(0.23) | 125.07 | 2.1 | | 13 | 42(-2.2) | 50 | [9] | [29] | [5] | 37 | 18 | UT | 0.5 | OpenLong | | (10) | 22 | -3 | 17 | 20 | 0.8,67 | 65 | | | | |
| 31 | Dec/17 | 13 | 120.42 | 121.62 | 124.18(0.1) | 124.35(-0.02) | 124.33(0.25) | 125.11 | 2.1 | | 13 | 44(-2.5) | 50 | [9] | [31] | [10] | 33 | 34 | UT | 0.8 | OpenLong | | (10) | 24 | 8 | 19 | 20 | 1,58 | 65 | | 32 | Dec/17 | 12 | 120.42 | 121.62 | 124.05(0.11) | 124.38(-0.06) | 124.02(0.21) | 125.01 | 2.1 | | 13 | 47(-2.6) | 50 | [10] | [25] | [27] | 16 | 23 | UT | 1 | OpenLong | | (10) | 20 | 63 | 12 | 20 | 0.9,43 | 65 | | 33 | Dec/17 | 11 | 120.42 | 121.62 | 123.91(0.09) | 124.46(-0.05) | 124.02(0) | 124.2 | 1.7 | | 13 | 50(-2.8) | 50 | [9] | [5] | [14] | -14 | -68 | UT | 0.4 | OpenLong | | (9) | 0 | 43 | -1 | -1 | 0.3,29 | 65 | | 34 | Dec/17 | 10 | 120.42 | 121.62 | 123.8(0.07) | 124.52(-0.09) | 123.75(-0.23) | 123.64 | 1.5 | | 13 | 52(-2.1) | 50 | [7] | [-19] | [-5] | -23 | -135 | DR | -0.1 | OpenShort | | (6) | -22 | -2 | -11 | -20 | -0.1,30 | 65 | | 35 | Dec/17 | 9 | 120.42 | 121.62 | 123.71(0.06) | 124.63(-0.05) | 124.04(-0.27) | 123.67 | 1.5 | | 13 | 54(-6.1) | 50 | [6] | [-21] | [-4] | -19 | -126 | DR | -0.3 | OpenShort? | | (7) | -26 | 9 | -18 | -20 | -0,31 | 65 | | | | |
| 36 | Dec/16 | 15 | 120.13 | 120.79 | 123.64(0.11) | 124.7(-0.01) | 124.37(-0.3) | 123.56 | 1.8 | | 9 | 61(-15.5) | 50 | [10] | [-22] | [-13] | -12 | -192 | DR | -0.6 | OpenShort? | | (6) | -28 | -13 | -25 | -20 | -0.1,41 | 58 | | 37 | Dec/16 | 14 | 120.13 | 120.79 | 123.51(0.13) | 124.71(0.06) | 124.74(-0.33) | 123.72 | 1.9 | | 9 | 76(-5.3) | 50 | [12] | [-21] | [-21] | 11 | -189 | DR | -0.7 | OpenShort | | (11) | -31 | -36 | -22 | -20 | 0.1,58 | 58 | | 38 | Dec/16 | 13 | 120.13 | 120.79 | 123.35(0.14) | 124.64(0.09) | 125.16(-0.1) | 124.18 | 2.1 | | 9 | 81(-5.1) | 40 | [13] | [2] | [-29] | 36 | -92 | CR | -0.6 | HoldShort | | (14) | -9 | -67 | -17 | -20 | 0.5,73 | 58 | | 39 | Dec/16 | 12 | 120.13 | 120.79 | 123.18(0.19) | 124.53(0.21) | 125.29(0.06) | 125.06 | 2.6 | | 9 | 86(-2.3) | 50 | [18] | [24] | [-10] | 63 | -22 | CR | -0.1 | HoldShort | | (18) | 6 | -21 | -13 | -10 | 1.1,85 | 58 | | 40 | Dec/16 | 11 | 120.13 | 120.79 | 122.94(0.21) | 124.27(0.21) | 125.22(0.16) | 125.34 | 2.7 | | 9 | 89(1.3) | 50 | [20] | [34] | [-1] | 77 | 34 | CR | 0.1 | OpenShort | | (21) | 15 | -5 | -7 | 16 | 1.4,92 | 58 | | | | |
| 41 | Dec/16 | 10 | 120.13 | 120.79 | 122.68(0.2) | 124.02(0.24) | 125.02(0.27) | 125.4 | 2.7 | | 9 | 87(4.4) | 50 | [19] | [46] | [-9] | 86 | 90 | CR | 0.2 | OpenShort | | (21) | 26 | -32 | -6 | 20 | 1.6,96 | 58 | | 42 | Dec/16 | 9 | 120.13 | 120.79 | 122.43(0.2) | 123.72(0.29) | 124.68(0.45) | 125.81 | 2.9 | | 9 | 83(9.2) | 50 | [19] | [65] | [29] | 103 | 194 | UT | 0.7 | HoldLong? | | (23) | 43 | 76 | -1 | 20 | 2.1,100 | 58 | | 43 | Dec/13 | 15 | 119.96 | 120.15 | 122.18(0.15) | 123.36(0.23) | 124.13(0.3) | 124.83 | 2.8 | | 6 | 74(-1.1) | 50 | [14] | [46] | [5] | 98 | 146 | UT | 0.5 | HoldLong? | | (16) | 28 | 8 | -1 | 20 | 1.9,100 | 66 | | 44 | Dec/13 | 14 | 119.96 | 120.15 | 121.99(0.16) | 123.07(0.22) | 123.76(0.36) | 124.73 | 2.7 | | 6 | 75(8.4) | 50 | [15] | [51] | [14] | 103 | 151 | UT | 0.7 | HoldLong | | (15) | 34 | 30 | 5 | 20 | 2.1,100 | 66 | | 45 | Dec/13 | 13 | 119.96 | 120.15 | 121.8(0.13) | 122.8(0.18) | 123.32(0.25) | 124.35 | 2.5 | | 6 | 67(8.6) | 50 | [12] | [38] | [22] | 105 | 144 | UT | 0.9 | HoldLong | | (14) | 23 | 52 | 4 | 20 | 2.2,100 | 66 | | | | |
| 46 | Dec/13 | 12 | 119.96 | 120.15 | 121.64(0.1) | 122.58(0.23) | 123.01(0.2) | 123.68 | 2.1 | | 6 | 58(6.1) | 50 | [9] | [35] | [19] | 100 | 122 | UT | 0.7 | HoldLong | | (12) | 19 | 50 | 5 | 14 | 2,100 | 66 | | 47 | Dec/13 | 11 | 119.96 | 120.15 | 121.52(0.08) | 122.3(0.2) | 122.77(0.14) | 123.04 | 1.8 | | 6 | 52(3.6) | 50 | [8] | [28] | [-0] | 89 | 86 | UT | 0.3 | OpenLong | | (7) | 13 | 1 | -5 | 2 | 1.7,96 | 66 | | 48 | Dec/13 | 10 | 119.96 | 120.15 | 121.42(0.09) | 122.06(0.19) | 122.59(0.17) | 123.03 | 1.8 | | 6 | 48(4.3) | 50 | [8] | [30] | [20] | 94 | 84 | UT | 0.5 | OpenLong | | (9) | 16 | 40 | 31 | 15 | 1.9,96 | 66 | | 49 | Dec/13 | 9 | 119.96 | 120.15 | 121.32(0.07) | 121.83(0.18) | 122.38(0.08) | 122.51 | 1.5 | | 6 | 44(1.9) | 50 | [7] | [21] | [-2] | 86 | 52 | CR | 0.2 | OpenShort? | | (7) | 8 | -22 | 29 | 4 | 1.6,96 | 66 | | 50 | Dec/12 | 15 | 119.74 | 119.63 | 121.23(0.09) | 121.61(0.22) | 122.28(0.1) | 122.79 | 2.2 | | 3 | 42(-4.9) | 50 | [8] | [24] | [15] | 103 | 67 | UT | 0.7 | CloseLong? | | (8) | 9 | 24 | 34 | 17 | 2.1,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|