ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 23, 2019

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $53.7150 One month high (close): $59.2450

ATVI Daily Change: -0.63% Daily StdDev 1.6% ATVI EMA_5_Trend: 0.1% 10Minute StdDev: $0

Latest Price : $58.87(-0.63%)

Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.1

Sample size 2 Avg positive next hour return: 0.15%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 23, 2019
1	Dec/23	9	56.48	58.33	59.13(0.08)	59.39(0.07)	59.5(-0.01)	59.49	1.4	21	16(-0.7)	50	[5]	[8]	[5]	49	-19	UT	-0	OpenLong?	(5)	-1	23	-12	-3	1.1,71	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.39(hourly_sma_10 -0.17%) 59.13(hourly_sma_20 -0.61%) 58.33(daily_ema_10 -1.95%) 56.48(daily_ema_20 -5.06%) Resistance Levels:

2	Dec/20	15	56.19	57.92	59.08(0.06)	59.35(0.05)	59.5(-0.04)	59.28	1.5	20	16(-1.2)	50	[4]	[4]	[-12]	39	-37	CR	-0.7	HoldShort?	(5)	-3	-23	-21	-13	0.6,74	78
3	Dec/20	14	56.19	57.92	59.04(0.1)	59.32(0.11)	59.52(0.06)	59.49	1.5	20	17(0)	50	[6]	[13]	[-5]	69	-2	CR	-0.1	HoldShort	(5)	4	-9	-10	-7	1.2,89	78
4	Dec/20	13	56.19	57.92	58.98(0.09)	59.26(0.14)	59.48(0.14)	59.57	1.6	20	17(0.5)	50	[6]	[19]	[-3]	86	48	CR	0.2	OpenShort	(8)	9	-11	-4	13	1.6,96	78
5	Dec/20	12	56.19	57.92	58.93(0.11)	59.18(0.14)	59.39(0.19)	59.67	1.6	20	17(1.6)	50	[7]	[22]	[8]	103	71	UT	0.8	HoldLong	(7)	12	16	2	20	2.1,100	78

6	Dec/20	11	56.19	57.92	58.87(0.09)	59.1(0.1)	59.28(0.14)	59.52	1.6	20	15(1.2)	50	[6]	[18]	[8]	100	58	UT	0.7	HoldLong	(7)	9	16	4	20	2,100	78
7	Dec/20	10	56.19	57.92	58.82(0.09)	59.04(0.09)	59.2(0.14)	59.38	1.5	20	14(1.2)	50	[6]	[17]	[6]	98	48	UT	0.6	OpenLong	(5)	9	11	2	20	1.9,100	78
8	Dec/20	9	56.19	57.92	58.77(0.06)	58.99(0.05)	59.12(0.16)	59.28	1.5	20	13(1)	50	[4]	[17]	[8]	98	70	UT	0.6	OpenLong?	(6)	10	18	2	20	1.9,100	78
9	Dec/19	15	55.91	57.52	58.73(0.05)	58.96(0.07)	59.03(0.11)	59.12	1.6	19	12(0.3)	50	[3]	[14]	[1]	88	49	UT	0.4	HoldLong?	(3)	7	2	5	-3	1.5,100	72
10	Dec/19	14	55.91	57.52	58.7(0.04)	58.92(0.07)	58.96(0.08)	59.1	1.5	19	12(0.9)	50	[3]	[12]	[3]	93	50	UT	0.6	HoldLong	(3)	5	0	13	8	1.7,100	72

11	Dec/19	13	55.91	57.52	58.68(0.03)	58.88(0.11)	58.92(0.06)	59.1	1.5	19	11(1)	50	[2]	[12]	[7]	91	55	UT	0.8	HoldLong	(2)	4	13	11	10	1.9,93	72
12	Dec/19	12	55.91	57.52	58.66(0.02)	58.81(0.08)	58.89(0.05)	58.98	1.5	19	10(0.6)	50	[1]	[10]	[6]	74	42	UT	0.4	OpenLong	(2)	3	16	3	-2	1.6,84	72
13	Dec/19	11	55.91	57.52	58.65(0.02)	58.76(0.09)	58.86(-0.05)	58.83	1.4	19	9(0.1)	50	[1]	[5]	[-1]	54	-2	CR	-0.2	HoldShort	(0)	-3	3	-8	-8	1,79	72
14	Dec/19	10	55.91	57.52	58.65(0)	58.71(0.06)	58.89(0.02)	58.8	1.4	19	9(-0.7)	50	[0]	[8]	[-3]	58	35	CR	-0.5	HoldShort	(1)	1	-7	-5	-3	0.9,85	72
15	Dec/19	9	55.91	57.52	58.64(-0.01)	58.68(0.08)	58.88(0.07)	58.86	1.4	19	10(-0.5)	45	[-1]	[11]	[-4]	66	66	RG	-0.1	Wait?	(0)	4	-10	-6	7	1.1,88	72

16	Dec/18	15	55.64	57.11	58.64(-0)	58.64(0.08)	58.84(0.16)	58.95	1.7	19	10(-0.1)	50	[-0]	[18]	[7]	79	88	UR	0.5	SmallShort?	(0)	10	9	16	17	1.4,94	73
17	Dec/18	14	55.64	57.11	58.65(0.02)	58.59(0.07)	58.74(0.13)	58.87	1.7	19	10(0.2)	50	[1]	[16]	[1]	73	51	UT	0.7	OpenLong	(-1)	8	-13	23	15	1.1,95	73
18	Dec/18	13	55.64	57.11	58.64(0.04)	58.55(0.08)	58.67(0.24)	58.98	1.7	19	10(0.3)	50	[3]	[24]	[19]	85	80	UT	1.6	HoldLong	(2)	15	27	41	20	1.7,92	73
19	Dec/18	12	55.64	57.11	58.62(0.04)	58.51(0.05)	58.53(0.09)	58.74	1.6	19	10(-1.6)	50	[3]	[13]	[9]	32	3	UT	1.1	OpenLong	(1)	6	8	26	20	0.6,67	73
20	Dec/18	11	55.64	57.11	58.6(0.06)	58.51(-0)	58.47(0.07)	58.67	1.6	19	11(-1.4)	50	[4]	[11]	[13]	3	-31	UT	0.9	OpenLong	(2)	4	22	23	19	0.3,45	73

21	Dec/18	10	55.64	57.11	58.56(0.03)	58.48(-0.05)	58.43(-0.01)	58.47	1.5	19	13(-0.1)	50	[2]	[4]	[-0]	-39	-52	UT	0.2	OpenLong	(2)	-1	-1	-2	5	-0.4,21	73
22	Dec/18	9	55.64	57.11	58.54(0.01)	58.51(-0.03)	58.44(0.02)	58.48	1.5	19	13(-1.2)	50	[1]	[6]	[7]	-45	-15	UT	0.2	OpenLong?	(2)	1	22	-6	5	-0.2,10	73
23	Dec/17	15	55.35	56.6	58.54(0.03)	58.53(-0.07)	58.43(-0.09)	58.29	1.6	17	14(-0.7)	40	[2]	[-3]	[-10]	-66	-90	DR	-0.5	OpenShort?	(0)	-6	-20	-18	-7	-0.9,7	72
24	Dec/17	14	55.35	56.6	58.52(-0.01)	58.57(-0.06)	58.43(-0)	58.47	1.7	17	15(0)	45	[-1]	[2]	[-1]	-32	-1	RG	-0	Wait	(2)	-0	2	-8	-5	-0.2,23	72
25	Dec/17	13	55.35	56.6	58.53(0.01)	58.6(-0.1)	58.48(-0.08)	58.45	1.7	17	15(-0.9)	45	[1]	[-4]	[-4]	-28	-39	DR	-0.1	OpenShort	(0)	-5	-6	-13	-2	-0.3,30	72

26	Dec/17	12	55.35	56.6	58.52(0.03)	58.66(-0.09)	58.53(-0.08)	58.5	1.7	17	16(-2.6)	50	[2]	[-3]	[1]	-13	-49	RG	-0.1	Wait	(0)	-5	6	-9	2	-0.1,40	72
27	Dec/17	11	55.35	56.6	58.5(0.06)	58.71(-0.03)	58.58(-0.08)	58.45	1.7	17	18(-2.9)	50	[4]	[-1]	[-8]	-7	-88	DR	-0.4	OpenShort	(2)	-5	-11	-13	-20	-0.1,46	72
28	Dec/17	10	55.35	56.6	58.47(0.09)	58.73(0.01)	58.63(-0.05)	58.55	1.8	17	21(-1.1)	50	[6]	[3]	[-1]	10	-87	CR	-0.2	HoldShort	(6)	-3	9	-10	-20	0.2,55	72
29	Dec/17	9	55.35	56.6	58.42(0.06)	58.73(0.03)	58.66(-0.11)	58.47	1.7	17	22(-4.7)	50	[4]	[-1]	[-12]	13	-74	DR	-0.5	OpenShort?	(6)	-7	-24	-10	-20	0.1,60	72
30	Dec/16	15	55.07	56.23	58.38(0.13)	58.71(0.1)	58.72(-0.12)	58.68	2.1	16	27(-8.1)	50	[8]	[3]	[-6]	33	-102	CR	-0.1	HoldShort?	(5)	-8	-7	-7	-20	0.6,68	76

31	Dec/16	14	55.07	56.23	58.3(0.19)	58.65(0.12)	58.79(-0.1)	58.74	2.1	16	35(-5.1)	50	[12]	[5]	[-1]	40	-125	CR	-0.1	HoldShort	(10)	-6	5	-10	-15	0.7,72	76
32	Dec/16	13	55.07	56.23	58.19(0.19)	58.58(0.07)	58.85(0.03)	58.7	2.1	16	40(-4.1)	50	[12]	[12]	[-3]	44	-83	CR	-0.2	HoldShort	(14)	2	-2	-14	-3	0.7,76	76
33	Dec/16	12	55.07	56.23	58.08(0.2)	58.54(0.12)	58.83(0.07)	58.72	2.1	16	44(-2.6)	50	[13]	[16]	[-4]	54	-63	CR	-0.1	HoldShort	(13)	4	-7	-11	2	0.8,84	76
34	Dec/16	11	55.07	56.23	57.97(0.21)	58.47(0.04)	58.79(0.15)	58.78	2.1	16	47(-1.5)	50	[13]	[19]	[-7]	69	-24	CR	-0	HoldShort	(15)	9	-27	-3	20	1,94	76
35	Dec/16	10	55.07	56.23	57.85(0.22)	58.45(0.1)	58.7(0.33)	59.02	2.2	16	48(0.6)	50	[14]	[32]	[5]	85	68	UT	0.4	HoldLong	(15)	21	0	6	20	1.4,100	76

36	Dec/16	9	55.07	56.23	57.72(0.2)	58.39(0.17)	58.51(0.35)	59.02	2.2	16	48(1.3)	50	[13]	[35]	[19]	87	124	UT	0.6	OpenLong?	(15)	22	44	10	20	1.5,99	76
37	Dec/13	15	54.79	55.77	57.6(0.18)	58.29(0.15)	58.31(0.1)	58.63	2.4	16	47(-7.4)	50	[11]	[19]	[7]	79	33	UT	0.4	HoldLong?	(13)	6	14	8	7	1.3,96	78
38	Dec/13	14	54.79	55.77	57.5(0.23)	58.2(0.16)	58.25(0.17)	58.51	2.4	16	54(-1.8)	50	[14]	[24]	[9]	68	1	UT	0.3	OpenLong	(13)	11	22	5	7	1.2,88	78
39	Dec/13	13	54.79	55.77	57.37(0.22)	58.11(0.1)	58.15(-0.08)	58.32	2.2	16	56(-3)	50	[14]	[6]	[10]	58	-60	UT	0.2	OpenLong	(14)	-5	30	-4	9	1.1,80	78
40	Dec/13	12	54.79	55.77	57.24(0.22)	58.05(0.16)	58.2(-0.12)	58.06	2.1	16	59(-3.2)	50	[14]	[6]	[-3]	54	-99	CR	-0.2	HoldShort	(14)	-8	3	-5	-20	0.9,81	78

41	Dec/13	11	54.79	55.77	57.11(0.22)	57.96(0.27)	58.27(-0.01)	58.03	2.1	16	62(-3)	50	[14]	[16]	[-17]	53	-53	CR	-0.2	HoldShort	(15)	-1	-34	-13	-20	0.9,80	78
42	Dec/13	10	54.79	55.77	56.98(0.27)	57.8(0.32)	58.28(0.22)	58.33	2.2	16	65(-2.3)	50	[17]	[33]	[10]	71	35	UT	0	OpenLong	(18)	14	35	-7	-7	1.3,88	78
43	Dec/13	9	54.79	55.77	56.83(0.29)	57.62(0.28)	58.15(0.16)	58.02	2	16	67(-4.2)	50	[18]	[28]	[-22]	70	-27	CR	-0.1	HoldShort?	(17)	10	-60	-6	-10	1.1,92	78
44	Dec/12	15	54.49	55.37	56.67(0.37)	57.46(0.36)	58.06(0.26)	58.55	3	16	71(-11.1)	50	[23]	[39]	[10]	93	41	UT	0.4	HoldLong?	(22)	16	14	2	20	1.7,100	72
45	Dec/12	14	54.49	55.37	56.46(0.35)	57.25(0.33)	57.91(0.46)	58.42	2.9	16	83(3.1)	50	[22]	[50]	[19]	92	127	UT	0.5	OpenLong	(24)	29	39	1	20	1.7,99	72

46	Dec/12	13	54.49	55.37	56.26(0.3)	57.06(0.26)	57.64(0.54)	58.07	2.6	16	79(4.1)	50	[19]	[52]	[19]	89	162	UT	0.4	OpenLong	(22)	34	42	-4	20	1.7,96	72
47	Dec/12	12	54.49	55.37	56.09(0.25)	56.91(0.2)	57.33(0.43)	57.7	2.4	16	75(3.7)	50	[16]	[42]	[9]	86	155	UT	0.4	OpenLong	(19)	27	16	-1	20	1.6,96	72
48	Dec/12	11	54.49	55.37	55.95(0.22)	56.8(0.3)	57.08(0.39)	57.56	2.3	16	72(4.1)	50	[14]	[42]	[-1]	90	173	CR	0.5	OpenShort	(16)	24	-28	30	20	1.7,97	72
49	Dec/12	10	54.49	55.37	55.83(0.26)	56.63(0.35)	56.86(0.47)	57.8	2.4	16	68(8.1)	50	[16]	[50]	[38]	102	213	UT	1	HoldLong	(18)	29	82	34	20	2.1,99	72
50	Dec/12	9	54.49	55.37	55.69(0.18)	56.43(0.28)	56.59(0.2)	57.09	1.9	16	59(4.4)	50	[11]	[29]	[29]	90	125	UT	0.6	OpenLong?	(13)	13	68	30	19	1.7,97	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI