|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 23, 2019 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $264.8100 One month high (close): $295.9000
ASML Daily Change: 0.84% Daily StdDev 1.45% ASML EMA_5_Trend: 0.2% 10Minute StdDev: $2.4014
Latest Price : $295.9(0.84%) | Tue. Dec 24, 2019($1.8) Mon. Dec 23, 2019($1.7) Fri. Dec 20, 2019($1.4) Thu. Dec 19, 2019($1.5) Wed. Dec 18, 2019($0.9) Tue. Dec 17, 2019($1.1) Mon. Dec 16, 2019($1.8) Fri. Dec 13, 2019($2.3)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.4
| | Mon. Dec. 23, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 11 | 281.51 | 290.42 | 292.7(0.04) | 294.19(0.15) | 294.96(0.16) | 295.95 | 1.4 | | 23 | 18(1.3) | 50 | [3] | [21] | [-0] | 91 | 109 | UT | 0.5 | OpenLong | | (4) | 11 | -9 | 12 | 10 | 1.7,98 | 88 | Sample size 38 Avg positive next hour return: 0.24%(55%) Avg negative next hour return: -0.21%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 294.19(hourly_sma_10 -0.59%) 292.7(hourly_sma_20 -1.1%) 290.42(daily_ema_10 -1.87%) 281.51(daily_ema_20 -4.88%)
Resistance Levels:
|
| | | 2 | Dec/23 | 10 | 281.51 | 290.42 | 292.58(0.05) | 293.74(0.2) | 294.48(0.23) | 296.34 | 1.4 | | 23 | 17(1.9) | 50 | [3] | [28] | [7] | 99 | 139 | UT | 1.1 | OpenLong | | (4) | 16 | 8 | 15 | 20 | 2.1,96 | 88 | | 3 | Dec/23 | 9 | 281.51 | 290.42 | 292.43(0.05) | 293.16(0.2) | 293.8(0.16) | 296 | 1.4 | | 23 | 15(0.9) | 50 | [3] | [23] | [26] | 100 | 110 | UT | 1.4 | CloseLong? | | (4) | 11 | 66 | 13 | 20 | 2.3,92 | 88 | | 4 | Dec/20 | 15 | 280.01 | 288.63 | 292.28(-0.03) | 292.57(0.09) | 293.32(-0.03) | 293.22 | 1.3 | | 21 | 14(-0.8) | 40 | [-2] | [4] | [-0] | 56 | 53 | RG | -0.1 | Wait? | | (0) | -2 | -1 | 2 | -4 | 0.6,91 | 85 | | 5 | Dec/20 | 14 | 280.01 | 288.63 | 292.37(-0.02) | 292.31(0.09) | 293.32(-0) | 293.28 | 1.3 | | 21 | 15(-0.4) | 45 | [-1] | [6] | [-2] | 54 | 50 | RG | -0.1 | Wait | | (-2) | 0 | -6 | -1 | 5 | 0.6,89 | 85 | | | | |
| 6 | Dec/20 | 13 | 280.01 | 288.63 | 292.44(-0.01) | 292.04(0.13) | 293.43(0.14) | 293.54 | 1.3 | | 21 | 15(-0.1) | 50 | [-1] | [17] | [7] | 60 | 85 | UR | 0.1 | SmallShort | | (-1) | 10 | 14 | 9 | 7 | 0.7,92 | 85 | | 7 | Dec/20 | 12 | 280.01 | 288.63 | 292.48(-0.01) | 291.67(0.09) | 293.01(0.17) | 292.95 | 1.3 | | 21 | 15(-0.1) | 50 | [-1] | [18] | [-2] | 51 | 72 | RG | -0 | Wait | | (-1) | 12 | -15 | 13 | 11 | 0.3,93 | 85 | | 8 | Dec/20 | 11 | 280.01 | 288.63 | 292.48(0) | 291.41(0.04) | 292.53(0.24) | 293.61 | 1.3 | | 21 | 16(0) | 50 | [0] | [21] | [9] | 56 | 101 | UR | 0.7 | SmallShort | | (0) | 17 | -2 | 35 | 20 | 0.7,88 | 85 | | 9 | Dec/20 | 10 | 280.01 | 288.63 | 292.48(-0) | 291.28(0.02) | 291.83(0.22) | 293.69 | 1.3 | | 21 | 16(-0.8) | 50 | [0] | [19] | [13] | 34 | 95 | UR | 1.2 | SmallShort | | (0) | 15 | 8 | 35 | 20 | 0.7,66 | 85 | | 10 | Dec/20 | 9 | 280.01 | 288.63 | 292.52(-0.03) | 291.28(0) | 291.2(0.19) | 293.35 | 1.3 | | 21 | 16(-1) | 50 | [-2] | [16] | [24] | 11 | 108 | UR | 1.3 | SmallShort? | | (-1) | 13 | 45 | 31 | 20 | 0.5,48 | 85 | | | | |
| 11 | Dec/19 | 15 | 278.67 | 287.32 | 292.61(-0.07) | 291.21(-0.07) | 290.66(0.11) | 291.46 | 1.3 | | 20 | 17(-0.1) | 50 | [-5] | [8] | [11] | -49 | 56 | UR | 0.4 | SmallShort? | | (-5) | 8 | 22 | 10 | 18 | -0.6,16 | 73 | | 12 | Dec/19 | 14 | 278.67 | 287.32 | 292.81(-0.04) | 291.41(-0.1) | 290.34(0.02) | 290.52 | 1.2 | | 20 | 17(0.7) | 50 | [-3] | [1] | [4] | -72 | -35 | UR | 0.1 | SmallShort | | (-6) | 1 | 9 | 6 | 0 | -1.3,11 | 73 | | 13 | Dec/19 | 13 | 278.67 | 287.32 | 292.93(-0.05) | 291.69(-0.1) | 290.29(-0.15) | 290.13 | 1.1 | | 20 | 17(1.2) | 30 | [-3] | [-10] | [-3] | -82 | -87 | RG | -0.1 | Wait | | (-4) | -10 | -10 | 12 | -16 | -1.7,11 | 73 | | 14 | Dec/19 | 12 | 278.67 | 287.32 | 293.08(-0.05) | 291.99(-0.15) | 290.74(-0.17) | 290.55 | 1.2 | | 20 | 16(1.1) | 35 | [-3] | [-14] | [1] | -80 | -83 | RG | -0.1 | Wait | | (-4) | -12 | -2 | 14 | -2 | -1.6,10 | 73 | | 15 | Dec/19 | 11 | 278.67 | 287.32 | 293.23(-0.05) | 292.44(-0.14) | 291.24(-0.18) | 290.64 | 1.2 | | 20 | 14(1.2) | 40 | [-3] | [-14] | [5] | -90 | -84 | RG | -0.4 | Wait | | (-4) | -12 | 19 | -4 | -14 | -1.8,5 | 73 | | | | |
| 16 | Dec/19 | 10 | 278.67 | 287.32 | 293.37(-0.06) | 292.84(-0.15) | 291.77(-0.24) | 289.84 | 1.1 | | 20 | 13(2.4) | 5 | [-4] | [-18] | [-10] | -118 | -120 | RG | -1.5 | SmallLong | | (-4) | -16 | -10 | -23 | -20 | -2.7,0 | 73 | | 17 | Dec/19 | 9 | 278.67 | 287.32 | 293.55(-0.04) | 293.29(-0.12) | 292.48(-0.21) | 290.28 | 1.2 | | 20 | 11(1.8) | 0 | [-3] | [-15] | [-25] | -123 | -123 | RG | -2 | SmallLong? | | (-4) | -14 | -49 | -29 | -20 | -3,2 | 73 | | 18 | Dec/18 | 15 | 277.51 | 285.6 | 293.67(0.01) | 293.63(-0.04) | 293.09(-0.05) | 292.37 | 1.5 | | 20 | 9(-2.8) | 40 | [1] | [0] | [-10] | -78 | -63 | DR | -0.8 | HoldShort? | | (-1) | -3 | -17 | -15 | -20 | -1.4,7 | 72 | | 19 | Dec/18 | 14 | 277.51 | 285.6 | 293.64(0.05) | 293.75(-0.02) | 293.24(-0.13) | 293.07 | 1.6 | | 20 | 12(-2) | 50 | [3] | [-4] | [-5] | -49 | -101 | DR | -0.1 | OpenShort | | (1) | -9 | -6 | -13 | -12 | -0.5,14 | 72 | | 20 | Dec/18 | 13 | 277.51 | 285.6 | 293.49(0.05) | 293.81(-0.07) | 293.63(-0.1) | 293.29 | 1.6 | | 20 | 14(-1.6) | 50 | [3] | [-4] | [-3] | -36 | -83 | DR | -0.3 | OpenShort | | (4) | -7 | -2 | -16 | 1 | -0.1,17 | 72 | | | | |
| 21 | Dec/18 | 12 | 277.51 | 285.6 | 293.33(0.05) | 294(-0.07) | 293.91(-0.07) | 293.39 | 1.6 | | 20 | 15(-1.5) | 50 | [3] | [-2] | [-5] | -34 | -66 | DR | -0.3 | OpenShort | | (4) | -5 | 1 | -32 | 0 | 0,16 | 72 | | 22 | Dec/18 | 11 | 277.51 | 285.6 | 293.18(0.06) | 294.22(0.02) | 294.1(-0.02) | 293.33 | 1.6 | | 20 | 17(-2) | 50 | [4] | [5] | [-3] | -9 | -55 | CR | -0.5 | HoldShort | | (4) | -1 | 6 | -20 | -20 | 0.1,39 | 72 | | 23 | Dec/18 | 10 | 277.51 | 285.6 | 293.01(0.07) | 294.22(-0) | 294.17(-0.03) | 293.11 | 1.6 | | 20 | 19(-0.9) | 50 | [5] | [4] | [-19] | 13 | -76 | CR | -0.6 | HoldShort | | (4) | -2 | -46 | -10 | -20 | 0.1,60 | 72 | | 24 | Dec/18 | 9 | 277.51 | 285.6 | 292.81(0.09) | 294.18(0.05) | 294.25(0.09) | 295.05 | 1.8 | | 20 | 20(-1) | 50 | [6] | [14] | [5] | 61 | 14 | UT | 0.4 | OpenLong? | | (8) | 6 | 8 | 9 | 9 | 1.2,81 | 72 | | 25 | Dec/17 | 15 | 276.42 | 283.43 | 292.56(0.1) | 294.02(0.04) | 293.99(-0.03) | 294.69 | 2 | | 20 | 21(-4.1) | 50 | [7] | [7] | [4] | 52 | -35 | UT | 0.3 | OpenLong? | | (6) | -2 | 8 | 3 | 6 | 1.1,74 | 75 | | | | |
| 26 | Dec/17 | 14 | 276.42 | 283.43 | 292.27(0.13) | 293.91(0.04) | 294.09(-0.08) | 294.34 | 2 | | 20 | 25(-3.6) | 50 | [9] | [4] | [4] | 42 | -77 | UT | 0.1 | OpenLong | | (7) | -5 | 15 | -6 | 4 | 0.9,69 | 75 | | 27 | Dec/17 | 13 | 276.42 | 283.43 | 291.89(0.14) | 293.8(0.03) | 294.33(0.05) | 293.68 | 1.9 | | 20 | 29(-3.1) | 50 | [10] | [13] | [-2] | 35 | -65 | CR | -0.2 | HoldShort | | (9) | 3 | 4 | -15 | -8 | 0.7,67 | 75 | | 28 | Dec/17 | 12 | 276.42 | 283.43 | 291.48(0.14) | 293.71(0.06) | 294.17(0.02) | 293.51 | 1.9 | | 20 | 32(-3) | 50 | [10] | [12] | [-6] | 44 | -62 | CR | -0.2 | HoldShort | | (10) | 1 | -6 | -15 | -18 | 0.7,76 | 75 | | 29 | Dec/17 | 11 | 276.42 | 283.43 | 291.06(0.16) | 293.54(0.13) | 294.11(0.02) | 293.76 | 1.9 | | 20 | 35(-1.9) | 50 | [11] | [15] | [-13] | 60 | -63 | CR | -0.1 | HoldShort | | (10) | 1 | -33 | -3 | -19 | 0.9,87 | 75 | | 30 | Dec/17 | 10 | 276.42 | 283.43 | 290.6(0.18) | 293.17(0.17) | 294.05(0.11) | 295.17 | 2.1 | | 20 | 37(0.4) | 50 | [12] | [23] | [-2] | 80 | 12 | CR | 0.3 | OpenShort | | (13) | 8 | -9 | 1 | 12 | 1.4,95 | 75 | | | | |
| 31 | Dec/17 | 9 | 276.42 | 283.43 | 290.08(0.17) | 292.67(0.18) | 293.72(0.15) | 295.54 | 2.1 | | 20 | 36(1.2) | 50 | [12] | [25] | [23] | 88 | 59 | UT | 0.6 | OpenLong? | | (14) | 10 | 63 | 1 | 20 | 1.7,95 | 75 | | 32 | Dec/16 | 15 | 275.26 | 280.48 | 289.58(0.13) | 292.13(0.1) | 293.27(0.01) | 292.89 | 2.2 | | 16 | 35(-6.1) | 50 | [9] | [12] | [-4] | 69 | -14 | CR | -0.1 | HoldShort? | | (9) | 1 | -7 | -6 | -3 | 1,94 | 75 | | 33 | Dec/16 | 14 | 275.26 | 280.48 | 289.19(0.16) | 291.85(0.14) | 293.25(0.1) | 293.19 | 2.2 | | 16 | 41(-1.3) | 50 | [11] | [20] | [-3] | 78 | 7 | CR | -0 | OpenShort | | (10) | 7 | -6 | -5 | 4 | 1.2,98 | 75 | | 34 | Dec/16 | 13 | 275.26 | 280.48 | 288.72(0.19) | 291.45(0.12) | 292.96(0.23) | 293.45 | 2.3 | | 16 | 42(-0.7) | 50 | [13] | [29] | [1] | 85 | 30 | UT | 0.1 | HoldLong | | (13) | 16 | -2 | -2 | 20 | 1.4,100 | 75 | | 35 | Dec/16 | 12 | 275.26 | 280.48 | 288.18(0.2) | 291.1(0.16) | 292.29(0.23) | 293.54 | 2.3 | | 16 | 43(0.4) | 50 | [14] | [30] | [4] | 88 | 50 | UT | 0.4 | HoldLong | | (14) | 16 | 6 | -0 | 20 | 1.5,100 | 75 | | | | |
| 36 | Dec/16 | 11 | 275.26 | 280.48 | 287.61(0.2) | 290.63(0.23) | 291.61(0.21) | 293.3 | 2.2 | | 16 | 43(1.2) | 50 | [14] | [31] | [6] | 93 | 56 | UT | 0.5 | OpenLong | | (15) | 14 | 12 | 4 | 17 | 1.7,100 | 75 | | 37 | Dec/16 | 10 | 275.26 | 280.48 | 287.05(0.19) | 289.97(0.25) | 290.99(0.19) | 292.79 | 2.2 | | 16 | 41(1.1) | 50 | [13] | [30] | [10] | 92 | 60 | UT | 0.5 | OpenLong | | (14) | 13 | 25 | 2 | 14 | 1.7,99 | 75 | | 38 | Dec/16 | 9 | 275.26 | 280.48 | 286.52(0.18) | 289.24(0.23) | 290.44(0.18) | 291.73 | 2 | | 16 | 40(-0.1) | 50 | [12] | [29] | [14] | 89 | 48 | UT | 0.4 | HoldLong? | | (13) | 12 | 39 | 1 | 11 | 1.6,99 | 75 | | 39 | Dec/13 | 15 | 274.25 | 277.72 | 286(0.18) | 288.59(0.19) | 289.93(0.01) | 290.1 | 2.3 | | 13 | 40(-8.7) | 50 | [12] | [15] | [-1] | 82 | -33 | CR | 0.1 | OpenShort? | | (11) | 1 | -1 | -2 | -4 | 1.3,99 | 77 | | 40 | Dec/13 | 14 | 274.25 | 277.72 | 285.5(0.19) | 288.03(0.19) | 289.91(0.09) | 290.15 | 2.3 | | 13 | 49(0.3) | 50 | [13] | [20] | [0] | 85 | -3 | UT | 0.1 | HoldLong | | (13) | 6 | -1 | -0 | 11 | 1.4,100 | 77 | | | | |
| 41 | Dec/13 | 13 | 274.25 | 277.72 | 284.95(0.18) | 287.49(0.16) | 289.64(0.24) | 290.21 | 2.3 | | 13 | 49(0.7) | 50 | [12] | [29] | [3] | 86 | 62 | UT | 0.2 | HoldLong | | (15) | 16 | 4 | -6 | 20 | 1.6,96 | 77 | | 42 | Dec/13 | 12 | 274.25 | 277.72 | 284.44(0.19) | 287.03(0.17) | 288.95(0.32) | 290.03 | 2.3 | | 13 | 48(1.5) | 50 | [13] | [35] | [9] | 89 | 93 | UT | 0.3 | OpenLong | | (13) | 22 | 21 | -3 | 20 | 1.7,96 | 77 | | 43 | Dec/13 | 11 | 274.25 | 277.72 | 283.91(0.18) | 286.53(0.19) | 288.04(0.28) | 289.16 | 2.2 | | 13 | 47(0.9) | 50 | [12] | [33] | [-5] | 86 | 72 | CR | 0.3 | OpenShort | | (13) | 19 | -20 | -0 | 20 | 1.6,96 | 77 | | 44 | Dec/13 | 10 | 274.25 | 277.72 | 283.41(0.2) | 285.99(0.26) | 287.25(0.38) | 290 | 2.3 | | 13 | 46(3.4) | 50 | [14] | [43] | [15] | 103 | 128 | UT | 0.9 | HoldLong | | (14) | 26 | 29 | 9 | 20 | 2.1,100 | 77 | | 45 | Dec/13 | 9 | 274.25 | 277.72 | 282.83(0.18) | 285.26(0.23) | 286.16(0.29) | 288.8 | 2.1 | | 13 | 42(2.4) | 50 | [12] | [35] | [21] | 99 | 105 | UT | 0.9 | OpenLong? | | (13) | 20 | 49 | 8 | 20 | 2,99 | 77 | | | | |
| 46 | Dec/12 | 15 | 273.15 | 275.68 | 282.31(0.16) | 284.59(0.16) | 285.34(0.08) | 286.78 | 2.3 | | 10 | 40(-6.2) | 50 | [11] | [17] | [13] | 87 | 23 | UT | 0.5 | HoldLong? | | (11) | 5 | 32 | 4 | 19 | 1.6,97 | 73 | | 47 | Dec/12 | 14 | 273.15 | 275.68 | 281.85(0.14) | 284.12(0.12) | 285.11(0.03) | 285.47 | 2.1 | | 10 | 46(0.5) | 50 | [10] | [12] | [2] | 75 | 0 | UT | 0.1 | HoldLong | | (10) | 2 | 7 | -3 | 8 | 1.3,92 | 73 | | 48 | Dec/12 | 13 | 273.15 | 275.68 | 281.46(0.13) | 283.79(0.13) | 285.02(0.1) | 285.19 | 2 | | 10 | 46(1.6) | 50 | [9] | [17] | [10] | 74 | 28 | UT | 0.1 | OpenLong | | (10) | 7 | 15 | 25 | 6 | 1.4,89 | 73 | | 49 | Dec/12 | 12 | 273.15 | 275.68 | 281.09(0.1) | 283.41(0.16) | 284.73(0.13) | 284.56 | 1.9 | | 10 | 44(1.5) | 50 | [7] | [20] | [3] | 74 | 54 | UT | -0.1 | OpenLong | | (8) | 9 | -4 | 25 | -3 | 1.3,91 | 73 | | 50 | Dec/12 | 11 | 273.15 | 275.68 | 280.8(0.11) | 282.97(0.2) | 284.36(0.18) | 284.72 | 2 | | 10 | 43(2.6) | 50 | [8] | [25] | [-2] | 85 | 75 | CR | 0.1 | OpenShort | | (8) | 12 | -22 | 28 | 2 | 1.6,95 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|