Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 23, 2019



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $199.9900      One month high (close): $209.9300

AON Daily Change: -1.01%   Daily StdDev 1%   AON EMA_5_Trend: 0.08%   10Minute StdDev: $0

Latest Price :  $207.8(-1.01%)

Tue. Dec 24, 2019($0)   Mon. Dec 23, 2019($0)   Fri. Dec 20, 2019($0)   Thu. Dec 19, 2019($0)   Wed. Dec 18, 2019($0)   Tue. Dec 17, 2019($0)   Mon. Dec 16, 2019($0)   Fri. Dec 13, 2019($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 1

Sample size 7   Avg positive next hour return: 0.3%(57%)   Avg negative next hour return: -0.14%(43%)
     Mon. Dec. 23, 2019
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/239   205.19  207.13  208.53(0.06)  (-0)  209.57(-0.11) 209.071.5    1060(-0.8)40[6][-8][-15]27-64DR-0.3OpenShort?    (7)-11-36-11-200.3,6976



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 208.53(hourly_sma_20 -0.26%)   207.13(daily_ema_10 -0.93%)   205.19(daily_ema_20 -1.86%)   
Resistance Levels: 


 
2Dec/2015   204.79  206.91  208.4(0.07)  209.77(0.02)  209.79(-0.04) 209.861.8    1361(4.9)50[7][1][3]53-16UT0OpenLong?    (8)-410-3-10.9,8075
3Dec/2014   204.79  206.91  208.26(0.04)  209.73(0.04)  209.87(-0.09) 209.621.7    1356(1)50[4][-4][-5]533DR-0.2OpenShort    (7)-9-7-10-110.9,8075
4Dec/2013   204.79  206.91  208.17(0.04)  209.64(0.09)  210.06(0.04) 209.771.8    1355(1.4)50[4][12][1]5948UT-0.2OpenLong    (5)410-10-151,8475
5Dec/2012   204.79  206.91  208.08(0.04)  209.46(0.12)  209.99(0.02) 209.531.7    1354(1.1)35[4][11][-13]6333CR-0.3HoldShort    (4)2-29-13-191,8875
 


6Dec/2011   204.79  206.91  207.99(0.06)  209.21(0.19)  209.96(0.1) 210.181.9    1353(2.8)50[6][23][-2]8371CR0.1OpenShort    (6)10-4-1-91.5,9575
7Dec/2010   204.79  206.91  207.86(0.07)  208.8(0.2)  209.75(0.08) 210.261.9    1350(3.6)50[7][22][-4]9065CR0.4OpenShort    (7)8-13-071.7,9775
8Dec/209   204.79  206.91  207.71(0.08)  208.39(0.21)  209.59(0.17) 210.552    1346(5.7)50[8][32][20]10399UT0.7HoldLong?    (8)17503202.2,9875
9Dec/1915   204.23  206.49  207.54(0.06)  207.96(0.18)  209.23(0.14) 209.411.8    1340(2.7)50[6][27][-1]8562CR0.2OpenShort?    (6)141-10101.6,9565
10Dec/1914   204.23  206.49  207.42(0.06)  207.58(0.14)  208.94(0.22) 209.381.8    1338(3.3)50[6][34][6]9184UT0.4OpenLong    (6)2211-0201.8,9665
 


11Dec/1913   204.23  206.49  207.29(0.05)  207.3(0.13)  208.47(0.29) 209.131.7    1334(3.2)50[5][40][0]95114UT0.7OpenLong    (5)29-1617201.9,9765
12Dec/1912   204.23  206.49  207.19(0.05)  207.03(0.12)  207.86(0.32) 209.491.9    1331(5.1)50[5][42][23]115142UT1.8HoldLong    (6)323544202.6,10065
13Dec/1911   204.23  206.49  207.09(0.02)  206.79(0.04)  207.19(0.24) 208.721.6    1326(2.8)50[2][29][25]92124UT2.1OpenLong    (3)243553202.2,8765
14Dec/1910   204.23  206.49  207.05(0.01)  206.79(0)  206.69(0.22) 207.961.3    1323(1)50[1][25][23]4489UT1.9OpenLong    (0)224038201.4,5965
15Dec/199   204.23  206.49  207.03(-0.01)  206.71(-0.03)  206.23(0.05) 207.061    1322(-0.5)50[-1][6][19]-1725UR1.3SmallShort?    (-1)54418180,3365
 


16Dec/1815   203.8  205.85  207.04(-0.01)  206.77(-0.07)  206.12(-0.04) 206.090.9    1023(-2.5)50[-1][-6][1]-67-50RG-0Wait?    (-3)-4-110-7-1.5,2155
17Dec/1814   203.8  205.85  207.04(0)  206.91(-0.06)  206.21(-0.09) 206.120.9    1025(-0.7)50[0][-11][-4]-70-75DR-0.1OpenShort    (-1)-9-5-5-16-1.4,1555
18Dec/1813   203.8  205.85  207.05(0.01)  207.03(-0.04)  206.39(-0.16) 206.220.9    1026(-2.1)50[1][-17][4]-72-95RG-0.3Wait    (0)-1724-18-17-1.2,855
19Dec/1812   203.8  205.85  207.04(0.01)  207.11(-0.07)  206.72(-0.22) 205.680.7    1028(-1.6)30[1][-24][-22]-98-142DR-1.4HoldShort    (0)-23-37-40-20-1.9,055
20Dec/1811   203.8  205.85  207.03(0.03)  207.25(-0.02)  207.18(-0.12) 206.511.1    1030(-3.9)50[3][-11][-9]-55-96DR-0.9OpenShort    (2)-120-43-20-0.7,1355
 


21Dec/1810   203.8  205.85  206.97(0.04)  207.29(-0.03)  207.42(-0.1) 206.511.1    1034(-1.8)40[4][-9][-15]-17-92DR-1.1OpenShort    (3)-10-23-31-19-0.5,4655
22Dec/189   203.8  205.85  206.89(0.04)  207.35(-0.02)  207.62(-0.03) 207.021.3    1035(-3.1)45[4][-1][-16]21-42DR-0.7OpenShort?    (5)-3-40-15-50.1,6855
23Dec/1715   203.49  205.5  206.81(0.07)  207.35(0)  207.68(0.09) 207.911.7    1439(1.9)50[7][14][1]75-2UT0.2OpenLong?    (6)9-36161.1,9763
24Dec/1714   203.49  205.5  206.67(0.05)  207.39(0.02)  207.5(0.09) 207.971.7    1437(0.4)50[5][15][7]7729UT0.5HoldLong    (8)9129131.3,9463
25Dec/1713   203.49  205.5  206.56(0.06)  207.35(0.02)  207.31(0.07) 207.71.6    1436(0.3)50[6][13][5]6712UT0.4OpenLong    (5)78871.2,8763
 


26Dec/1712   203.49  205.5  206.44(0.06)  207.31(0.05)  207.16(0.04) 207.511.5    1436(-0.3)50[6][12][4]58-7UT0.4OpenLong    (6)494-21.1,8063
27Dec/1711   203.49  205.5  206.33(0.06)  207.2(0.06)  207.08(-0.02) 207.31.4    1436(0.6)50[6][6][3]49-23UT0.2OpenLong    (5)-212-1-101,7463
28Dec/1710   203.49  205.5  206.21(0.04)  207.07(0.05)  207.12(-0.08) 207.041.3    1436(-0.6)50[4][-1][-2]44-27DR-0.1OpenShort    (5)-81-8-130.9,7163
29Dec/179   203.49  205.5  206.14(0.05)  206.96(0.07)  207.28(-0.05) 207.011.3    1436(-0.8)50[5][3][-2]45-30CR-0.3HoldShort?    (4)-54-15-120.9,7263
30Dec/1615   203.01  204.77  206.03(0.05)  206.81(0.08)  207.39(-0.04) 206.931.4    1137(1.3)50[5][4][-7]51-27CR-0.5HoldShort?    (5)-4-8-20-130.9,7869
 


31Dec/1614   203.01  204.77  205.92(0.05)  206.64(0.1)  207.47(0.07) 207.111.5    1136(1.3)50[5][16][-9]6825CR-0.4HoldShort    (6)7-19-16-61.2,8869
32Dec/1613   203.01  204.77  205.82(0.05)  206.43(0.1)  207.32(0.14) 207.521.7    1134(2.3)50[5][23][-5]9164CR0.2OpenShort    (6)14-14-11181.8,9669
33Dec/1612   203.01  204.77  205.73(0.07)  206.23(0.14)  207.03(0.19) 207.831.8    1132(4.2)50[7][31][6]11075UT0.9HoldLong    (6)19120202.4,10069
34Dec/1611   203.01  204.77  205.58(0.07)  205.94(0.09)  206.63(0.2) 207.561.7    1128(4.9)50[7][29][8]11579UT1.2HoldLong    (7)20116202.6,10069
35Dec/1610   203.01  204.77  205.43(0.06)  205.76(0.1)  206.23(0.2) 207.311.6    1123(6.1)50[6][29][19]12579UT1.7HoldLong    (7)204217203,10069
 


36Dec/169   203.01  204.77  205.3(0.03)  205.56(0.05)  205.82(0.14) 206.381.2    1117(2.2)50[3][20][11]11055UT1.2HoldLong?    (4)141526162.4,10069
37Dec/1315   202.59  204.23  205.23(0.01)  205.45(0.05)  205.54(0.05) 206.051.3    915(1.4)50[1][9][8]9643UT1.3OpenLong?    (2)5828102.1,9370
38Dec/1314   202.59  204.23  205.21(0.02)  205.35(0.02)  205.43(0.09) 205.871.2    913(0.6)50[2][12][11]7433UT1.2OpenLong    (0)91630121.8,7970
39Dec/1313   202.59  204.23  205.21(-0)  205.32(0.03)  205.25(-0.02) 205.521.1    913(-0.4)50[0][1][4]3315UR0.8SmallShort    (1)-212-301,5870
40Dec/1312   202.59  204.23  205.19(-0.01)  205.25(0.03)  205.3(-0.01) 205.251    913(-0.1)50[-1][2][4]129UR-0.1SmallShort    (-1)-1114-50.2,5770
 


41Dec/1311   202.59  204.23  205.21(-0.01)  205.19(-0.01)  205.31(-0.03) 2050.9    913(0.1)15[-1][-2][-13]-15-8RG-0.9SmallLong    (-2)-3-23-27-4-0.6,5070
42Dec/1310   202.59  204.23  205.23(0.01)  205.19(-0)  205.37(0.05) 205.511.1    913(-0.6)50[1][7][10]4113UT0.4OpenLong    (0)5257100.8,7170
43Dec/139   202.59  204.23  205.21(0.01)  205.19(0)  205.27(-0.06) 204.950.9    914(-0.1)25[1][-4][-14]-1-37DR-0.9OpenShort?    (0)-6-36-7-10-0.7,6770
44Dec/1215   202.2  203.95  205.19(0.02)  205.21(0.06)  205.39(0.09) 205.761.3    1014(0.2)50[2][14][11]6533UT1OpenLong?    (3)9202561.5,7771
45Dec/1214   202.2  203.95  205.15(-0.01)  205.09(0.03)  205.21(0.07) 205.331.2    1014(-1.5)50[-1][10][2]2140UR0.3SmallShort    (1)72530.5,5871
 


46Dec/1213   202.2  203.95  205.17(-0.02)  205.04(0.01)  205.08(0.01) 205.281.1    1015(-1.3)50[-2][2][8]2135UR0.5SmallShort    (-1)1121960.3,6371
47Dec/1212   202.2  203.95  205.2(-0.03)  205.01(-0.03)  205.07(-0.05) 205.011    1016(-0.8)20[-3][-6][-6]-98RG-0.1Wait    (-2)-5-24105-0.4,5171
48Dec/1211   202.2  203.95  205.25(-0.01)  205.08(0.02)  205.18(0.07) 205.541.2    1017(-0.2)50[-1][9][11]640UR0.8SmallShort    (-1)7302100.6,4171
49Dec/1210   202.2  203.95  205.27(-0.02)  205.04(-0.04)  205.04(0.03) 204.891    1017(0.3)45[-2][2][2]-3710UR-0.3SmallShort    (-3)310-124-0.8,3371
50Dec/129   202.2  203.95  205.31(-0.02)  205.12(-0.05)  204.98(-0.01) 204.660.9    1017(0.7)35[-2][-3][-11]-39-11RG-0.7Wait?    (-2)-1-26-13-5-1.4,4671
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA