ERY Trading Signals: Hourly Price Prediction

^ ERY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 20, 2019

ERY Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bear 3X ETF)

One month low (close): $40.3900 One month high (close): $49.4900

ERY Daily Change: -2.58% Daily StdDev 3.58% ERY EMA_5_Trend: -1.57% 10Minute StdDev: $0

Latest Price : $40.39(-2.58%)

Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0)

ERY Charts Daily Hourly 15 Minutes ERX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.8

Sample size 8 Avg positive next hour return: 0.5%(88%) Avg negative next hour return: -0.13%(13%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 20, 2019
1	Dec/20	13	44.7	42.81	41.16(-0.12)	41.05(-0.24)	40.59(-0.53)	40.46	-1.7	-12	18(1.2)	-50	[-3]	[-22]	[-4]	-87	-181	DT	-0.3	OpenShort	(-6)	-15	8	-13	-20	-1.6,3	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.05(hourly_sma_10 1.46%) 41.16(hourly_sma_20 1.73%) 42.81(daily_ema_10 5.81%) 44.7(daily_ema_20 10.48%)

2	Dec/20	12	44.7	42.81	41.21(-0.12)	41.15(-0.21)	40.81(-0.56)	40.34	-1.8	-12	17(2)	-50	[-3]	[-22]	[-13]	-94	-229	DT	-1.1	OpenShort	(-4)	-16	-12	-11	-20	-2.1,9	29
3	Dec/20	11	44.7	42.81	41.26(-0.07)	41.24(-0.17)	41.04(-0.52)	40.52	-1.7	-12	15(1.6)	-50	[-2]	[-20]	[-22]	-91	-240	DT	-1.4	OpenShort	(-3)	-15	-26	-44	-20	-2,9	29
4	Dec/20	10	44.7	42.81	41.29(-0.04)	41.31(-0.06)	41.25(-0.29)	40.92	-1.5	-12	13(0.3)	-50	[-1]	[-12]	[-4]	-49	-124	DT	-1	OpenShort	(-1)	-8	15	-25	-20	-1.1,29	29
5	Dec/20	9	44.7	42.81	41.3(-0.06)	41.33(-0.04)	41.37(-0.33)	40.69	-1.6	-12	13(0.9)	-50	[-2]	[-13]	[-31]	-60	-173	DT	-2.2	OpenShort?	(-2)	-9	-57	-28	-20	-1.9,38	29

6	Dec/19	15	44.94	43.29	41.32(0.06)	41.35(0.17)	41.51(0.04)	41.57	-1.5	-12	12(-1.6)	-35	[2]	[1]	[3]	42	8	RG	0.2	Wait?	(2)	1	4	9	2	0.9,69	32
7	Dec/19	14	44.94	43.29	41.3(-0.03)	41.28(0.15)	41.49(0.13)	41.51	-1.5	-12	14(-0.7)	-50	[-1]	[2]	[0]	25	114	RG	0.1	Wait	(1)	4	-5	10	0	0.7,57	32
8	Dec/19	13	44.94	43.29	41.31(-0.03)	41.22(0.08)	41.43(0.15)	41.58	-1.5	-12	14(-0.2)	-40	[-1]	[2]	[7]	23	141	UR	0.5	SmallShort	(-1)	4	5	8	20	0.8,53	32
9	Dec/19	12	44.94	43.29	41.32(-0.03)	41.19(-0.03)	41.37(0.18)	41.51	-1.5	-12	14(-1.2)	-35	[-1]	[1]	[11]	16	129	UR	0.4	SmallShort	(-1)	5	9	15	20	0.6,51	32
10	Dec/19	11	44.94	43.29	41.33(-0.08)	41.2(-0.18)	41.3(0.28)	41.37	-1.6	-12	16(-0.5)	-50	[-2]	[1]	[4]	-5	168	UR	0.2	SmallShort	(-1)	8	-8	12	20	0.1,43	32

11	Dec/19	10	44.94	43.29	41.36(-0.03)	41.27(-0.01)	41.18(0.27)	41.5	-1.5	-12	16(-0.2)	-35	[-1]	[4]	[11]	0	131	UR	0.9	SmallShort	(-1)	8	18	17	20	0.4,40	32
12	Dec/19	9	44.94	43.29	41.37(-0.07)	41.27(-0.02)	41.07(0.16)	41.22	-1.7	-12	16(-1.6)	-50	[-2]	[0]	[2]	-29	76	UR	0.4	SmallShort?	(-2)	5	-2	15	-2	-0.4,31	32
13	Dec/18	15	45.22	43.92	41.4(-0.11)	41.28(0.02)	41(-0.02)	41.25	-1.9	-11	18(-11.5)	-50	[-3]	[-4]	[3]	-40	72	DP	0.6	OpenShort?	(-2)	-1	6	9	-10	-0.4,20	38
14	Dec/18	14	45.22	43.92	41.45(-0.3)	41.27(-0.01)	41.01(-0.24)	41.15	-1.9	-11	29(-5.8)	-50	[-8]	[-12]	[6]	-52	181	DP	0.2	OpenShort	(-3)	-7	22	1	-15	-0.5,11	38
15	Dec/18	13	45.22	43.92	41.57(-0.34)	41.28(-0.05)	41.11(-0.61)	40.81	-2.1	-11	35(-1)	-50	[-10]	[-23]	[-10]	-73	15	DT	-0.4	OpenShort	(-10)	-17	-9	-14	-20	-1,2	38

16	Dec/18	12	45.22	43.92	41.71(-0.24)	41.3(-0.03)	41.36(-0.28)	40.94	-2	-11	36(-0.1)	-50	[-7]	[-13]	[-6]	-66	0	DT	-0.5	OpenShort	(-9)	-8	4	-14	-20	-1,9	38
17	Dec/18	11	45.22	43.92	41.81(-0.23)	41.31(-0.22)	41.47(-0.2)	40.88	-2	-11	36(-0.6)	-50	[-6]	[-14]	[-14]	-55	-33	DT	-0.8	OpenShort	(-7)	-6	-25	-15	-20	-1.2,25	38
18	Dec/18	10	45.22	43.92	41.9(-0.23)	41.4(-0.13)	41.55(0.04)	41.27	-1.9	-11	37(0.7)	-50	[-6]	[-6]	[-6]	-32	101	DT	-0.4	OpenShort	(-5)	1	-24	9	12	-0.8,38	38
19	Dec/18	9	45.22	43.92	42(-0.05)	41.45(-0.02)	41.53(0.21)	41.65	-1.7	-11	36(-0.1)	-50	[-1]	[2]	[-4]	-25	29	RG	0.2	Wait?	(-5)	6	-27	15	20	-0.5,38	38
20	Dec/17	15	45.58	44.49	42.02(-0.05)	41.46(0.03)	41.44(0.49)	42.08	-1.7	-10	36(-1.9)	-5	[-1]	[10]	[25]	-9	190	UR	0.8	SmallShort?	(0)	14	38	23	20	0.1,39	38

21	Dec/17	14	45.58	44.49	42.04(-0.12)	41.45(-0.06)	41.24(0.22)	41.49	-2	-10	38(0.1)	-35	[-3]	[1]	[8]	-58	57	UR	0.3	SmallShort	(-3)	6	14	8	20	-0.7,10	38
22	Dec/17	13	45.58	44.49	42.09(-0.16)	41.48(-0.09)	41.15(-0.24)	41.28	-2.1	-10	38(0.3)	-50	[-5]	[-13]	[3]	-69	-85	DP	0.2	OpenShort	(-4)	-7	8	8	-10	-1,6	38
23	Dec/17	12	45.58	44.49	42.16(-0.2)	41.52(-0.25)	41.25(-0.31)	41.16	-2.2	-10	38(0.8)	-50	[-6]	[-17]	[0]	-79	-113	DT	-0.1	HoldShort	(-5)	-9	-3	7	0	-1.3,4	38
24	Dec/17	11	45.58	44.49	42.24(-0.23)	41.62(-0.6)	41.38(-0.23)	41.21	-2.2	-10	37(1.4)	-50	[-6]	[-20]	[6]	-83	-60	DP	-0.2	OpenShort	(-6)	-6	9	-3	20	-1.4,2	38
25	Dec/17	10	45.58	44.49	42.34(-0.21)	41.87(-0.59)	41.48(-0.43)	41.07	-2.2	-10	36(2.8)	-50	[-6]	[-25]	[-1]	-93	-191	DT	-0.6	OpenShort	(-6)	-12	2	-8	-7	-1.8,2	38

26	Dec/17	9	45.58	44.49	42.43(-0.2)	42.12(-0.45)	41.66(-0.34)	41.04	-2.2	-10	33(0.2)	-50	[-6]	[-21]	[-24]	-100	-210	DT	-0.9	CloseShort?	(-6)	-10	-47	-9	-20	-2.1,3	38
27	Dec/16	15	45.83	45.24	42.52(-0.25)	42.31(-0.23)	41.8(0.03)	41.77	-2.2	-6	33(-12.4)	-50	[-7]	[-7]	[-4]	-75	90	DT	-0	HoldShort?	(-4)	1	-2	-3	-20	-1.1,3	44
28	Dec/16	14	45.83	45.24	42.63(-0.38)	42.41(-0.3)	41.79(-0.19)	41.8	-2.2	-6	45(-7.4)	-50	[-11]	[-15]	[0]	-69	155	DT	0	OpenShort	(-7)	-5	7	3	-20	-1,6	44
29	Dec/16	13	45.83	45.24	42.79(-0.43)	42.54(-0.09)	41.87(-0.94)	41.69	-2.2	-6	52(-4.6)	-50	[-12]	[-33]	[-16]	-72	-57	DT	-0.2	OpenShort	(-11)	-26	-18	-2	-20	-1.1,6	44
30	Dec/16	12	45.83	45.24	42.97(-0.4)	42.58(-0.12)	42.27(-0.73)	41.98	-2.1	-6	57(-2.9)	-50	[-11]	[-27]	[-3]	-67	-1	DT	-0.3	OpenShort	(-11)	-20	14	-7	-20	-0.9,6	44

31	Dec/16	11	45.83	45.24	43.14(-0.39)	42.63(-0.17)	42.58(-0.55)	41.76	-2.2	-6	60(-0.8)	-50	[-11]	[-23]	[-11]	-77	-57	DT	-0.7	HoldShort	(-11)	-15	3	-27	-20	-1.2,3	44
32	Dec/16	10	45.83	45.24	43.31(-0.38)	42.7(-0.22)	42.82(-0.48)	41.71	-2.2	-6	61(1.6)	-50	[-11]	[-22]	[-22]	-66	-100	DT	-1	OpenShort	(-11)	-13	-31	-15	-20	-1.4,19	44
33	Dec/16	9	45.83	45.24	43.48(-0.29)	42.8(-0.15)	43.03(-0.41)	42.2	-2	-6	59(-0.1)	-50	[-8]	[-18]	[-36]	-46	-95	DT	-0.8	OpenShort?	(-9)	-11	-91	-1	-20	-1.2,34	44
34	Dec/13	15	46	45.82	43.6(-0.17)	42.87(0.16)	43.21(0.75)	43.69	-1.4	-3	59(-11.2)	0	[-5]	[20]	[15]	5	391	UR	0.4	SmallShort?	(-4)	21	8	20	20	0.1,52	47
35	Dec/13	14	46	45.82	43.67(-0.19)	42.8(0.14)	42.89(0.49)	43.56	-1.5	-3	70(-2.9)	5	[-5]	[12]	[22]	-22	278	UR	0.6	SmallShort	(-5)	13	38	12	20	-0.1,31	47

36	Dec/13	13	46	45.82	43.75(-0.28)	42.74(0.04)	42.68(0.21)	42.94	-1.9	-3	73(-1.9)	-30	[-7]	[2]	[8]	-42	140	UR	0.2	SmallShort	(-7)	6	12	17	16	-0.7,26	47
37	Dec/13	12	46	45.82	43.87(-0.31)	42.72(-0.29)	42.59(0.06)	42.75	-2	-3	75(-0.2)	-40	[-8]	[-6]	[-0]	-56	63	DT	0.1	OpenShort	(-8)	2	-22	11	20	-0.9,17	47
38	Dec/13	11	46	45.82	44.01(-0.25)	42.84(-0.48)	42.57(0.11)	43.11	-1.8	-3	75(0.4)	30	[-7]	[-7]	[35]	-57	74	RG	0.4	Wait	(-8)	3	64	12	20	-0.7,11	47
39	Dec/13	10	46	45.82	44.12(-0.32)	43.05(-0.74)	42.52(-0.45)	42.1	-2.4	-3	75(5.2)	-50	[-8]	[-26]	[-9]	-93	-258	DT	-0.3	OpenShort	(-10)	-12	-26	0	2	-1.7,0	47
40	Dec/13	9	46	45.82	44.26(-0.26)	43.37(-0.64)	42.71(-0.21)	42.52	-2.1	-3	70(3.3)	-40	[-7]	[-17]	[1]	-88	-184	DP	-0.2	OpenShort?	(-7)	-6	3	1	0	-1.5,0	47

41	Dec/12	15	46.12	46.2	44.37(-0.33)	43.65(-0.6)	42.8(-0.14)	42.47	-2.4	-2	67(1.2)	-50	[-9]	[-16]	[-9]	-94	-138	DT	-0.3	OpenShort?	(-7)	-4	-11	1	-20	-1.8,1	46
42	Dec/12	14	46.12	46.2	44.52(-0.29)	43.91(-0.56)	42.86(-0.6)	42.64	-2.3	-2	65(5.8)	-50	[-8]	[-27]	[-11]	-93	-281	DT	-0.2	OpenShort	(-9)	-16	-15	8	-20	-1.9,5	46
43	Dec/12	13	46.12	46.2	44.65(-0.26)	44.16(-0.42)	43.12(-1.04)	42.89	-2.1	-2	60(6)	-50	[-7]	[-37]	[-10]	-91	-390	DT	-0.3	OpenShort	(-7)	-28	-10	12	-20	-1.9,7	46
44	Dec/12	12	46.12	46.2	44.76(-0.22)	44.34(-0.46)	43.57(-1.03)	43.06	-2	-2	54(6.3)	-50	[-6]	[-37]	[-7]	-97	-417	DT	-0.6	OpenShort	(-7)	-27	7	-1	-20	-2.1,6	46
45	Dec/12	11	46.12	46.2	44.86(-0.21)	44.54(-0.51)	44.02(-1.08)	42.94	-2.1	-2	47(9.2)	-50	[-6]	[-39]	[-16]	-116	-490	DT	-1.5	HoldShort	(-6)	-29	11	-47	-20	-2.7,2	46

46	Dec/12	10	46.12	46.2	44.96(-0.24)	44.77(-0.56)	44.5(-1.04)	42.77	-2.2	-2	38(17.2)	-50	[-6]	[-38]	[-48]	-127	-513	DT	-3	HoldShort	(-6)	-28	-71	-54	-20	-3.8,18	46
47	Dec/12	9	46.12	46.2	45.07(-0.14)	45.02(-0.34)	44.97(-0.5)	43.94	-1.4	-2	21(4.7)	-50	[-4]	[-21]	[-38]	-93	-235	DT	-3.2	OpenShort?	(-3)	-13	-71	-38	-20	-3.5,45	46
48	Dec/11	15	46.29	46.58	45.13(-0.09)	45.17(-0.05)	45.19(0.16)	45.15	-0.9	1	16(-3)	-10	[-2]	[2]	[-1]	24	131	RG	-0.2	Wait?	(-1)	4	-10	8	9	0.1,71	45
49	Dec/11	14	46.29	46.58	45.17(0.04)	45.19(0.08)	45.12(0.13)	45.32	-0.7	1	19(0.1)	15	[1]	[4]	[2]	34	23	UT	0.8	OpenLong	(-2)	4	1	11	-4	0.6,69	45
50	Dec/11	13	46.29	46.58	45.15(0.03)	45.15(0.11)	45.06(0.06)	45.31	-0.7	1	19(0)	20	[1]	[3]	[5]	22	25	UT	1	OpenLong	(1)	2	12	7	0	0.6,57	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI