|
^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 20, 2019 |
| DUST Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bear 3X ETF)
One month low (close): $172.5000 One month high (close): $207.0000
DUST Daily Change: 3.39% Daily StdDev 4.76% DUST EMA_5_Trend: 1.15% 10Minute StdDev: $0.0915
Latest Price : $183.25(3.39%) | Mon. Dec 23, 2019($0.2) Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0.1) Wed. Dec 18, 2019($0.1) Tue. Dec 17, 2019($0.1) Mon. Dec 16, 2019($0.1) Fri. Dec 13, 2019($0.1) Thu. Dec 12, 2019($0)
| DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: -0
| Fri. Dec. 20, 2019 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/20 | 11 | 183.25 | 179.45 | (0) | 7.12(0.12) | 7.11(0.4) | 7.19 | -19.9 | | -4 | 1(0) | 20 | [0] | [9] | [19] | -2 | 120 | UR | 1 | SmallShort | | (-3) | 8 | 22 | 26 | 20 | 0.1,46 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.12(weak_hourly_sma_10 -0.97%) Resistance Levels: 179.45(daily_ema_10 2395.83%) 183.25(daily_ema_20 2448.68%)
|
| 2 | Dec/20 | 10 | 183.25 | 179.45 | 7.18(-0.07) | 7.11(-0.12) | 7.08(0.04) | 7.11 | -19.9 | | -4 | 1(0) | -30 | [-2] | [-1] | [2] | -46 | -11 | DP | 0.4 | OpenShort | | (0) | 1 | -3 | 19 | 0 | -0.9,27 | 48 | 3 | Dec/20 | 9 | 183.25 | 179.45 | 7.19(-0.03) | 7.12(-0.12) | 7.08(-0.13) | 7.12 | -19.9 | | -4 | 1(0) | -15 | [-1] | [-5] | [10] | -55 | -105 | DP | 0.5 | OpenShort? | | (-3) | -3 | 11 | 12 | 20 | -0.8,15 | 48 | 4 | Dec/19 | 15 | 183.73 | 179.75 | 7.19(-0.11) | 7.13(-0.15) | 7.09(-0.3) | 7.08 | -19.4 | | -4 | 1(0.1) | -35 | [-2] | [-9] | [2] | -81 | -113 | DP | -0.1 | OpenShort? | | (-3) | -6 | 11 | -2 | -14 | -1.4,4 | 44 | 5 | Dec/19 | 14 | 183.73 | 179.75 | 7.2(-0.05) | 7.14(-0.27) | 7.11(-0.2) | 7.04 | -19.4 | | -4 | 1(0) | -50 | [-1] | [-7] | [-14] | -103 | -225 | DT | -0.9 | CloseShort | | (-3) | -4 | -5 | -21 | -20 | -2.1,0 | 44 | | | |
6 | Dec/19 | 13 | 183.73 | 179.75 | 7.2(-0.14) | 7.16(-0.3) | 7.12(-0.3) | 7.06 | -19.4 | | -4 | 1(0.1) | -50 | [-3] | [-10] | [-2] | -90 | -122 | DT | -0.9 | HoldShort | | (0) | -6 | -8 | -14 | 20 | -2,10 | 44 | 7 | Dec/19 | 12 | 183.73 | 179.75 | 7.21(-0.04) | 7.18(-0.38) | 7.14(-0.27) | 7.09 | -19.4 | | -4 | 1(0) | -50 | [-1] | [-10] | [-11] | -76 | -201 | DT | -0.8 | HoldShort | | (-3) | -6 | -24 | 2 | -20 | -1.9,22 | 44 | 8 | Dec/19 | 11 | 183.73 | 179.75 | 7.21(-0.01) | 7.21(-0.15) | 7.16(-0.11) | 7.18 | -19.4 | | -4 | 1(0) | -25 | [-0] | [-4] | [-2] | -41 | -61 | DT | 0.3 | OpenShort | | (3) | -2 | -3 | 2 | -14 | -0.5,22 | 44 | 9 | Dec/19 | 10 | 183.73 | 179.75 | 7.21(0.04) | 7.22(-0.09) | 7.16(0) | 7.19 | -19.4 | | -4 | 1(-0.1) | -5 | [1] | [-1] | [6] | -47 | -72 | RG | 0.3 | Wait | | (0) | 0 | 24 | -7 | -14 | -0.3,11 | 44 | 10 | Dec/19 | 9 | 183.73 | 179.75 | 7.21(0.11) | 7.23(-0.14) | 7.17(-0.33) | 7.1 | -19.4 | | -4 | 1(-0.1) | -40 | [2] | [-8] | [-16] | -83 | -359 | DR | -0.9 | HoldShort? | | (0) | -7 | -13 | -25 | -20 | -1.5,5 | 44 | | | |
11 | Dec/18 | 15 | 184.08 | 179.65 | 7.2(0.08) | 7.24(-0.11) | 7.19(-0.44) | 7.15 | -19.7 | | -4 | 1(-0.3) | -30 | [2] | [-10] | [-7] | -48 | -279 | DR | -0.5 | OpenShort? | | (0) | -9 | -8 | -19 | -14 | -0.6,17 | 39 | 12 | Dec/18 | 14 | 184.08 | 179.65 | 7.19(0.14) | 7.25(-0.02) | 7.22(-0.49) | 7.18 | -19.7 | | -4 | 1(-0.2) | -35 | [3] | [-10] | [-14] | -27 | -292 | DR | -0.4 | OpenShort | | (3) | -10 | -11 | -21 | -20 | -0.1,26 | 39 | 13 | Dec/18 | 13 | 184.08 | 179.65 | 7.18(0.25) | 7.25(-0.09) | 7.26(-0.2) | 7.22 | -19.7 | | -4 | 1(-0.1) | -5 | [5] | [-4] | [-4] | -8 | -264 | DR | -0.3 | OpenShort | | (5) | -4 | 5 | -25 | -14 | 0.3,35 | 39 | 14 | Dec/18 | 12 | 184.08 | 179.65 | 7.16(0.19) | 7.26(0.06) | 7.27(-0.19) | 7.2 | -19.7 | | -4 | 2(-0.1) | -20 | [4] | [-3] | [-12] | 9 | -196 | DR | -0.5 | OpenShort | | (5) | -4 | -5 | -26 | -20 | 0.3,51 | 39 | 15 | Dec/18 | 11 | 184.08 | 179.65 | 7.15(0.28) | 7.26(0.15) | 7.28(-0.08) | 7.22 | -19.7 | | -4 | 2(-0.1) | -10 | [6] | [1] | [-14] | 37 | -224 | CR | -0.4 | HoldShort | | (5) | -2 | -18 | -16 | -20 | 0.5,74 | 39 | | | |
16 | Dec/18 | 10 | 184.08 | 179.65 | 7.13(0.25) | 7.25(0.15) | 7.29(0.21) | 7.29 | -19.7 | | -4 | 2(0) | 5 | [5] | [7] | [-4] | 66 | 6 | CR | 0 | HoldShort | | (5) | 4 | -16 | -2 | 14 | 1,91 | 39 | 17 | Dec/18 | 9 | 184.08 | 179.65 | 7.11(0.13) | 7.24(0.3) | 7.27(0.31) | 7.35 | -19.7 | | -4 | 2(0.1) | 30 | [3] | [10] | [14] | 88 | 282 | UT | 0.5 | HoldLong? | | (5) | 6 | 11 | 6 | 20 | 1.6,98 | 39 | 18 | Dec/17 | 15 | 184.49 | 179.72 | 7.1(0.21) | 7.22(0.27) | 7.25(0.16) | 7.31 | -20 | | -3 | 2(0.1) | 25 | [4] | [8] | [8] | 84 | 117 | UT | 0.4 | HoldLong? | | (3) | 3 | 19 | 3 | 14 | 1.5,96 | 43 | 19 | Dec/17 | 14 | 184.49 | 179.72 | 7.09(0.23) | 7.2(0.17) | 7.24(0.18) | 7.24 | -20 | | -3 | 2(0) | 20 | [5] | [7] | [3] | 71 | 12 | UT | 0 | OpenLong | | (3) | 4 | 3 | -3 | 20 | 1.1,93 | 43 | 20 | Dec/17 | 13 | 184.49 | 179.72 | 7.07(0.13) | 7.19(0.35) | 7.23(0.25) | 7.23 | -20 | | -3 | 2(0.1) | -5 | [3] | [10] | [-6] | 71 | 157 | CR | 0 | HoldShort | | (3) | 5 | 0 | -9 | -20 | 1.2,91 | 43 | | | |
21 | Dec/17 | 12 | 184.49 | 179.72 | 7.06(0.19) | 7.17(0.41) | 7.21(0.09) | 7.23 | -20 | | -3 | 1(0) | 10 | [4] | [8] | [-3] | 76 | 57 | CR | 0.2 | OpenShort | | (5) | 2 | 3 | -3 | -20 | 1.3,93 | 43 | 22 | Dec/17 | 11 | 184.49 | 179.72 | 7.05(0.24) | 7.14(0.44) | 7.2(0.16) | 7.22 | -20 | | -3 | 1(0.1) | 20 | [5] | [10] | [-1] | 81 | 26 | CR | 0.2 | OpenShort | | (3) | 3 | -13 | 0 | 20 | 1.4,96 | 43 | 23 | Dec/17 | 10 | 184.49 | 179.72 | 7.03(0.09) | 7.11(0.6) | 7.19(0.38) | 7.27 | -20 | | -3 | 1(0.1) | 20 | [2] | [15] | [6] | 99 | 350 | UT | 0.7 | HoldLong | | (5) | 8 | 21 | -0 | -14 | 2.1,96 | 43 | 24 | Dec/17 | 9 | 184.49 | 179.72 | 7.02(0.04) | 7.07(0.46) | 7.16(0.17) | 7.19 | -20 | | -3 | 1(0.1) | 10 | [1] | [9] | [6] | 86 | 245 | RG | 0.3 | Wait? | | (0) | 4 | 8 | -2 | 20 | 1.6,96 | 43 | 25 | Dec/16 | 15 | 184.62 | 178.78 | 7.02(0.24) | 7.04(0.4) | 7.15(0.45) | 7.16 | -20.1 | | -6 | 1(0) | 10 | [5] | [14] | [1] | 81 | 64 | RG | 0.1 | Wait? | | (3) | 9 | -8 | -1 | 20 | 1.4,96 | 34 | | | |
26 | Dec/16 | 14 | 184.62 | 178.78 | 7(0.15) | 7.01(0.35) | 7.12(0.6) | 7.19 | -20 | | -6 | 1(0.1) | 25 | [3] | [16] | [16] | 100 | 270 | UT | 0.7 | CloseLong | | (6) | 12 | 13 | 14 | 20 | 2,100 | 34 | 27 | Dec/16 | 13 | 184.62 | 178.78 | 6.99(0.09) | 6.99(0.1) | 7.08(0.74) | 7.14 | -20.1 | | -6 | 1(0) | 25 | [2] | [16] | [18] | 92 | 310 | UT | 0.7 | HoldLong | | (3) | 15 | 0 | 30 | 20 | 1.7,99 | 34 | 28 | Dec/16 | 12 | 184.62 | 178.78 | 6.98(-0.04) | 6.98(0.14) | 7.03(0.83) | 7.14 | -20.1 | | -6 | 1(0.1) | 5 | [-1] | [17] | [17] | 83 | 492 | UR | 1.3 | SmallShort | | (0) | 17 | 8 | 37 | 20 | 1.9,85 | 34 | 29 | Dec/16 | 11 | 184.62 | 178.78 | 6.98(-0.03) | 6.97(0.15) | 6.97(0.62) | 7.11 | -20.1 | | -6 | 1(0) | 15 | [-1] | [13] | [23] | 58 | 383 | UR | 1.7 | SmallShort | | (0) | 12 | 27 | 42 | 20 | 1.6,68 | 34 | 30 | Dec/16 | 10 | 184.62 | 178.78 | 6.98(-0.08) | 6.96(0.04) | 6.93(0.35) | 7.01 | -20.1 | | -6 | 1(-0.2) | -25 | [-2] | [6] | [7] | 1 | 218 | UR | 1 | SmallShort | | (0) | 7 | 6 | 25 | 14 | 0.4,41 | 34 | | | |
31 | Dec/16 | 9 | 184.62 | 178.78 | 6.99(-0.11) | 6.96(0.11) | 6.91(0.23) | 6.99 | -20.1 | | -6 | 1(-0.2) | -20 | [-2] | [4] | [10] | -28 | 178 | UR | 0.8 | SmallShort? | | (-3) | 5 | 25 | 12 | 0 | 0,22 | 34 | 32 | Dec/13 | 15 | 185.39 | 179.33 | 7(-0.25) | 6.95(-0.11) | 6.89(-0.69) | 6.9 | -19.8 | | -7 | 1(-0.3) | -50 | [-5] | [-18] | [1] | -67 | -56 | DP | 0.1 | OpenShort? | | (-3) | -14 | 11 | -8 | -14 | -0.9,6 | 40 | 33 | Dec/13 | 14 | 185.39 | 179.33 | 7.02(-0.38) | 6.96(-0.29) | 6.94(-0.4) | 6.86 | -19.8 | | -7 | 2(-0.2) | -50 | [-8] | [-14] | [-8] | -75 | 58 | DT | -0.6 | HoldShort | | (-8) | -8 | -8 | -14 | -20 | -1.1,3 | 40 | 34 | Dec/13 | 13 | 185.39 | 179.33 | 7.05(-0.37) | 6.98(-0.24) | 6.97(-0.31) | 6.89 | -19.8 | | -7 | 2(-0.3) | -50 | [-7] | [-12] | [-6] | -65 | 73 | DT | -0.5 | OpenShort | | (-8) | -6 | -3 | -21 | -14 | -1,10 | 40 | 35 | Dec/13 | 12 | 185.39 | 179.33 | 7.08(-0.39) | 7(0.07) | 6.99(-0.27) | 6.9 | -19.8 | | -7 | 2(-0.1) | -50 | [-8] | [-8] | [-10] | -42 | 85 | DT | -0.5 | OpenShort | | (-8) | -5 | -8 | 0 | -20 | -1,33 | 40 | | | |
36 | Dec/13 | 11 | 185.39 | 179.33 | 7.11(-0.38) | 7(0.09) | 7.01(-0.01) | 6.93 | -19.8 | | -7 | 2(-0.2) | -50 | [-8] | [-3] | [-22] | -33 | 142 | DT | -0.4 | OpenShort | | (-8) | -0 | -51 | 6 | -20 | -0.9,40 | 40 | 37 | Dec/13 | 10 | 185.39 | 179.33 | 7.14(-0.25) | 6.99(0.09) | 7.01(0.46) | 7.12 | -19.7 | | -7 | 2(-0.1) | -25 | [-5] | [7] | [20] | -2 | 352 | UR | 0.5 | SmallShort | | (-5) | 9 | 30 | 19 | 20 | -0.1,51 | 40 | 38 | Dec/13 | 9 | 185.39 | 179.33 | 7.16(-0.31) | 6.98(-0.22) | 6.98(-0.19) | 7.01 | -19.8 | | -7 | 3(0) | -50 | [-6] | [-9] | [7] | -42 | 67 | DP | 0.1 | OpenShort? | | (-8) | -4 | 0 | 7 | 20 | -0.7,26 | 40 | 39 | Dec/12 | 15 | 186.32 | 180.69 | 7.18(-0.3) | 7(-0.07) | 6.99(-0.17) | 7.01 | -20.9 | | -7 | 3(-0.2) | -50 | [-6] | [-8] | [2] | -50 | 32 | DP | 0.1 | OpenShort? | | (-5) | -3 | 8 | 2 | -14 | -0.7,18 | 41 | 40 | Dec/12 | 14 | 186.32 | 180.69 | 7.2(-0.42) | 7.01(-0.06) | 7(0.27) | 6.98 | -20.9 | | -7 | 3(-0.1) | -50 | [-8] | [1] | [2] | -60 | 187 | UR | -0.1 | SmallShort | | (-8) | 5 | 11 | -2 | -14 | -0.9,13 | 41 | | | |
41 | Dec/12 | 13 | 186.32 | 180.69 | 7.23(-0.47) | 7.01(-0.46) | 6.98(0.04) | 6.94 | -20.9 | | -7 | 3(0) | -50 | [-9] | [-8] | [2] | -63 | 92 | DP | -0.2 | OpenShort | | (-8) | 1 | -6 | 2 | 20 | -1.2,17 | 41 | 42 | Dec/12 | 12 | 186.32 | 180.69 | 7.26(-0.47) | 7.04(-0.53) | 6.98(-0.14) | 6.96 | -20.9 | | -7 | 3(0) | -50 | [-9] | [-12] | [-6] | -57 | 35 | DT | -0.1 | OpenShort | | (-8) | -3 | -32 | 14 | 20 | -1.2,23 | 41 | 43 | Dec/12 | 11 | 186.32 | 180.69 | 7.29(-0.38) | 7.08(-0.46) | 6.99(-0.1) | 7.08 | -20.9 | | -7 | 3(0.1) | -50 | [-7] | [-10] | [14] | -54 | 71 | DP | 0.4 | OpenShort | | (-8) | -2 | 8 | 16 | 20 | -0.9,19 | 41 | 44 | Dec/12 | 10 | 186.32 | 180.69 | 7.32(-0.3) | 7.11(-0.63) | 7(-0.12) | 7.05 | -20.9 | | -7 | 3(0) | -45 | [-6] | [-12] | [19] | -69 | -93 | DP | 0.2 | OpenShort | | (-5) | -2 | 47 | 10 | 15 | -1.1,9 | 41 | 45 | Dec/12 | 9 | 186.32 | 180.69 | 7.34(-0.42) | 7.16(-0.82) | 7.01(-0.53) | 6.88 | -20.9 | | -7 | 3(0.3) | -50 | [-8] | [-22] | [-5] | -100 | -337 | DT | -0.6 | CloseShort? | | (-10) | -10 | -11 | -2 | -15 | -2,0 | 41 | | | |
46 | Dec/11 | 15 | 187.4 | 182.74 | 7.37(-0.38) | 7.22(-0.82) | 7.05(-0.82) | 6.92 | -21.7 | | -7 | 2(0.3) | -50 | [-7] | [-28] | [-22] | -102 | -432 | DT | -0.6 | CloseShort? | | (-8) | -16 | -27 | 1 | -20 | -2.2,3 | 47 | 47 | Dec/11 | 14 | 187.4 | 182.74 | 7.4(-0.29) | 7.28(-0.71) | 7.11(-0.76) | 7.02 | -21.7 | | -7 | 2(0.2) | -50 | [-6] | [-25] | [-13] | -98 | -411 | DT | -0.5 | HoldShort | | (-5) | -15 | -27 | 9 | -20 | -2.1,5 | 47 | 48 | Dec/11 | 13 | 187.4 | 182.74 | 7.42(-0.22) | 7.33(-0.53) | 7.16(-0.94) | 7.12 | -21.6 | | -7 | 2(0.2) | -50 | [-4] | [-27] | [-16] | -93 | -416 | DT | -0.3 | HoldShort | | (-5) | -18 | 3 | -31 | -20 | -1.9,5 | 47 | 49 | Dec/11 | 12 | 187.4 | 182.74 | 7.44(-0.15) | 7.37(-0.39) | 7.23(-0.98) | 7.11 | -21.6 | | -7 | 2(0.2) | -50 | [-3] | [-26] | [-12] | -106 | -539 | DT | -0.8 | CloseShort | | (-5) | -19 | 8 | -35 | -20 | -2.3,2 | 47 | 50 | Dec/11 | 11 | 187.4 | 182.74 | 7.45(-0.2) | 7.4(-0.63) | 7.3(-1.24) | 7.08 | -21.6 | | -7 | 2(0.4) | -50 | [-4] | [-33] | [-31] | -125 | -610 | DT | -1.8 | CloseShort | | (-3) | -24 | -37 | -42 | -20 | -3,0 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|