ZTS Trading Signals: Hourly Price Prediction

^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 20, 2019

ZTS Trading Signals: Hourly Price Forecast and Prediction

(Zoetis Inc. Class A)

One month low (close): $119.5600 One month high (close): $132.6800

ZTS Daily Change: 3.06% Daily StdDev 1.21% ZTS EMA_5_Trend: 1.29% 10Minute StdDev: $0

Latest Price : $132.68(3.06%)

Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0)

ZTS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 20, 2019
1	Dec/20	14	123.43	126.02	128.76(0.21)	130.26(0.33)	131.76(0.36)	132.24	2.5	23	55(4.1)	50	[17]	[55]	[5]	95	145	UT	0.3	OpenLong	(18)	30	9	-8	20	1.8,100	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.26(hourly_sma_10 -1.5%) 128.76(hourly_sma_20 -2.63%) 126.02(daily_ema_10 -4.7%) 123.43(daily_ema_20 -6.66%) Resistance Levels:

2	Dec/20	13	123.43	126.02	128.49(0.19)	129.83(0.32)	131.29(0.53)	132.1	2.5	23	51(5.2)	50	[16]	[68]	[10]	100	220	UT	0.5	HoldLong	(16)	44	22	-7	20	2,100	90
3	Dec/20	12	123.43	126.02	128.24(0.18)	129.41(0.28)	130.6(0.46)	131.75	2.4	23	46(5.8)	50	[15]	[60]	[3]	105	203	TP	0.7	OpenShort	(16)	38	-3	-4	20	2.2,100	90
4	Dec/20	11	123.43	126.02	128.01(0.19)	129.05(0.39)	130(0.52)	131.8	2.4	23	40(8.6)	50	[16]	[70]	[24]	118	238	UT	1.3	HoldLong	(16)	43	53	7	20	2.7,100	90
5	Dec/20	10	123.43	126.02	127.77(0.15)	128.55(0.33)	129.33(0.44)	130.93	2.2	23	32(7.6)	50	[12]	[60]	[28]	122	209	UT	1.5	HoldLong	(13)	36	66	6	20	2.9,99	90

6	Dec/20	9	123.43	126.02	127.58(0.13)	128.13(0.24)	128.76(0.3)	129.85	1.9	23	24(4.4)	50	[11]	[44]	[29]	117	124	UT	1.3	HoldLong?	(10)	25	72	7	20	2.7,99	90
7	Dec/19	15	122.77	124.88	127.41(0.11)	127.83(0.14)	128.38(0.12)	128.69	2.2	19	20(-5.7)	50	[9]	[23]	[1]	97	18	UT	0.5	HoldLong?	(7)	10	-2	4	18	1.9,99	82
8	Dec/19	14	122.77	124.88	127.27(0.09)	127.66(0.13)	128.22(0.09)	128.73	2.2	19	25(2.1)	50	[8]	[20]	[10]	103	36	UT	0.7	HoldLong	(10)	8	18	7	20	2.1,100	82
9	Dec/19	13	122.77	124.88	127.15(0.1)	127.5(0.1)	128.1(0.25)	128.43	2.1	19	23(0.8)	50	[9]	[33]	[10]	95	60	UT	0.5	HoldLong	(7)	22	19	6	20	2,95	82
10	Dec/19	12	122.77	124.88	127.03(0.1)	127.38(0.1)	127.78(0.22)	128.12	1.9	19	22(-0.2)	50	[9]	[31]	[6]	86	41	UT	0.6	HoldLong	(7)	19	12	0	19	1.8,91	82

11	Dec/19	11	122.77	124.88	126.91(0.09)	127.25(0.07)	127.5(0.18)	127.93	1.9	19	23(-0.3)	50	[8]	[26]	[5]	81	31	UT	0.7	HoldLong	(7)	16	2	17	20	1.6,91	82
12	Dec/19	10	122.77	124.88	126.8(0.1)	127.16(0.07)	127.27(0.14)	127.9	1.9	19	23(-0.4)	50	[9]	[22]	[0]	78	20	UT	1	HoldLong	(7)	12	-14	16	20	1.7,85	82
13	Dec/19	9	122.77	124.88	126.67(0.11)	127.07(0.08)	127.09(0.16)	128.13	1.9	19	23(1.1)	50	[10]	[25]	[32]	85	44	UT	1.6	OpenLong?	(9)	14	81	13	20	2.3,77	82
14	Dec/18	15	122.29	124.02	126.54(0.09)	126.96(-0.02)	126.89(-0.07)	126.85	1.9	15	22(-7.5)	50	[8]	[-1]	[1]	30	-96	RG	-0.1	Wait?	(5)	-6	10	-10	-2	0.5,67	70
15	Dec/18	14	122.29	124.02	126.43(0.09)	126.99(-0.03)	126.97(-0.02)	126.7	1.8	15	30(-4.8)	50	[8]	[3]	[-6]	30	-83	CR	-0.4	HoldShort	(6)	-2	-7	-14	-11	0.4,70	70

16	Dec/18	13	122.29	124.02	126.32(0.1)	127.03(0.02)	127(-0.03)	126.81	1.9	15	35(-3.4)	50	[9]	[5]	[-7]	45	-78	CR	-0.2	HoldShort	(8)	-3	-10	-11	-16	0.6,80	70
17	Dec/18	12	122.29	124.02	126.2(0.11)	127(0.09)	127.04(-0.01)	126.97	1.9	15	38(-2.7)	50	[10]	[10]	[-5]	61	-63	CR	-0.1	HoldShort	(8)	-1	-10	-2	-16	0.8,91	70
18	Dec/18	11	122.29	124.02	126.07(0.12)	126.88(0.06)	127.05(0.01)	127.13	2	15	41(-2.1)	50	[10]	[10]	[-3]	71	-48	CR	0.1	HoldShort	(10)	1	-9	-2	-2	1.1,93	70
19	Dec/18	10	122.29	124.02	125.92(0.15)	126.81(0.11)	127.04(0.02)	127.27	2	15	43(-3)	50	[13]	[14]	[9]	78	-48	UT	0.2	HoldLong	(10)	2	28	-2	5	1.3,95	70
20	Dec/18	9	122.29	124.02	125.73(0.13)	126.68(0.09)	127.01(-0.03)	126.83	1.9	15	46(-2.7)	50	[11]	[8]	[-5]	68	-60	CR	-0.2	HoldShort?	(11)	-3	-10	-7	-9	1,93	70

21	Dec/17	15	121.94	123.3	125.57(0.11)	126.57(0.1)	127.05(0.07)	127	2.3	14	48(-4.6)	50	[10]	[17]	[-2]	77	9	CR	-0	OpenShort?	(11)	6	-3	-6	2	1.2,97	69
22	Dec/17	14	121.94	123.3	125.43(0.11)	126.44(0.13)	126.96(0.19)	127.05	2.3	14	53(1.8)	50	[10]	[29]	[0]	83	63	UT	0.1	OpenLong	(10)	16	0	-4	9	1.4,98	69
23	Dec/17	13	121.94	123.3	125.3(0.13)	126.28(0.14)	126.71(0.11)	127.05	2.3	14	51(1.5)	50	[11]	[22]	[-1]	89	30	CR	0.3	OpenShort	(9)	10	-5	0	13	1.6,99	69
24	Dec/17	12	121.94	123.3	125.14(0.14)	126.11(0.19)	126.57(0.18)	127.12	2.4	14	50(2.8)	50	[12]	[31]	[4]	95	58	UT	0.5	OpenLong	(11)	16	4	6	15	1.8,100	69
25	Dec/17	11	121.94	123.3	124.97(0.13)	125.87(0.21)	126.34(0.2)	127.06	2.3	14	47(3.9)	50	[11]	[33]	[12]	94	84	UT	0.7	OpenLong	(11)	17	34	-3	20	2,94	69

26	Dec/17	10	121.94	123.3	124.8(0.11)	125.61(0.17)	126.08(0.13)	126.53	2.1	14	43(3)	50	[10]	[25]	[16]	89	56	UT	0.5	OpenLong	(10)	11	45	-4	17	1.8,94	69
27	Dec/17	9	121.94	123.3	124.67(0.05)	125.4(0.12)	125.91(0.06)	125.82	1.8	14	40(1.8)	50	[4]	[16]	[-12]	77	53	CR	-0.1	OpenShort?	(6)	5	-33	-8	-1	1.3,94	69
28	Dec/16	15	121.51	122.62	124.61(0.09)	125.25(0.17)	125.84(0.15)	126.34	2.5	13	38(-0.3)	50	[8]	[26]	[9]	103	83	UT	0.6	CloseLong?	(6)	13	23	-1	20	2.1,100	72
29	Dec/16	14	121.51	122.62	124.5(0.1)	125.03(0.19)	125.65(0.21)	125.97	2.3	13	39(2.6)	50	[8]	[32]	[5]	100	70	UT	0.4	HoldLong	(6)	18	14	-2	10	2,100	72
30	Dec/16	13	121.51	122.62	124.38(0.09)	124.79(0.18)	125.39(0.21)	125.76	2.2	13	36(2.8)	50	[8]	[31]	[3]	100	70	TP	0.5	OpenShort	(8)	18	5	-3	17	2,100	72

31	Dec/16	12	121.51	122.62	124.27(0.09)	124.57(0.12)	125.13(0.2)	125.69	2.2	13	33(3.3)	50	[8]	[28]	[10]	105	68	UT	0.9	HoldLong	(7)	17	16	7	20	2.2,100	72
32	Dec/16	11	121.51	122.62	124.15(0.08)	124.42(0.08)	124.88(0.18)	125.44	2	13	30(2.7)	50	[7]	[24]	[7]	105	64	UT	1	HoldLong	(6)	15	5	14	20	2.2,100	72
33	Dec/16	10	121.51	122.62	124.05(0.09)	124.32(0.13)	124.66(0.2)	125.37	2	13	27(3.7)	50	[8]	[28]	[20]	108	68	UT	1.4	HoldLong	(7)	17	43	16	20	2.5,95	72
34	Dec/16	9	121.51	122.62	123.94(0.05)	124.16(0.07)	124.42(0.19)	124.7	1.7	13	23(1)	50	[4]	[24]	[9]	83	58	UT	0.6	HoldLong?	(5)	16	17	16	12	1.7,90	72
35	Dec/13	15	121.07	121.94	123.88(0.06)	124.07(0.06)	124.18(0.14)	124.44	2	10	22(-3.8)	50	[5]	[18]	[3]	64	24	UT	0.6	OpenLong?	(4)	12	-1	17	10	1.3,81	70

36	Dec/13	14	121.07	121.94	123.81(0.07)	124(0.05)	124.01(0.04)	124.45	2	10	26(-1.3)	50	[6]	[10]	[8]	60	-14	UT	1	OpenLong	(5)	3	8	25	14	1.4,75	70
37	Dec/13	13	121.07	121.94	123.73(0.06)	123.93(-0.03)	123.96(-0.01)	124.32	1.9	10	28(-0.8)	50	[5]	[2]	[7]	36	-16	UT	0.8	OpenLong	(5)	-1	10	8	20	1.3,53	70
38	Dec/13	12	121.07	121.94	123.65(0.05)	123.93(-0)	123.97(0.05)	124.17	1.8	10	28(-1.1)	50	[4]	[8]	[12]	12	0	UT	0.4	OpenLong	(4)	4	41	-14	13	1.1,34	70
39	Dec/13	11	121.07	121.94	123.58(0.03)	123.93(0)	123.91(-0.04)	123.54	1.5	10	29(-2.1)	50	[3]	[0]	[-6]	-15	-43	DR	-0.7	OpenShort	(2)	-3	-1	-23	-20	-0.1,38	70
40	Dec/13	10	121.07	121.94	123.54(0.04)	123.93(0)	123.96(-0.02)	123.55	1.5	10	32(-2.5)	40	[3]	[2]	[-17]	11	-48	CR	-0.8	HoldShort	(3)	-2	-44	-5	-20	0,61	70

41	Dec/13	9	121.07	121.94	123.49(0.08)	123.97(0.07)	123.99(0.07)	124.23	1.9	10	34(-1.6)	50	[7]	[13]	[-2]	54	-6	CR	0.4	HoldShort?	(6)	6	-10	9	2	1.3,71	70
42	Dec/12	15	120.67	121.53	123.4(0.11)	123.88(0.08)	123.91(-0.04)	124.38	2.1	10	36(-0.9)	50	[9]	[5]	[13]	54	-48	UT	0.8	OpenLong?	(7)	-3	35	4	9	1.6,64	67
43	Dec/12	14	120.67	121.53	123.27(0.11)	123.77(0.04)	123.96(-0.07)	123.83	1.8	10	37(-6.8)	50	[9]	[1]	[-1]	27	-85	CR	-0.2	HoldShort	(6)	-6	2	-11	-4	0.9,54	67
44	Dec/12	13	120.67	121.53	123.14(0.11)	123.72(0.03)	124.04(0.05)	123.79	1.7	10	43(-5.9)	50	[9]	[10]	[-3]	26	-54	CR	-0.3	HoldShort	(9)	4	5	-24	-6	0.8,56	67
45	Dec/12	12	120.67	121.53	123(0.12)	123.68(0.05)	123.98(0.03)	123.72	1.7	10	49(-5.6)	50	[10]	[10]	[-5]	41	-60	CR	-0.3	HoldShort	(9)	3	-6	-17	-8	0.8,71	67

46	Dec/12	11	120.67	121.53	122.85(0.11)	123.61(0.08)	123.94(0.06)	123.81	1.7	10	55(-2.4)	50	[9]	[13]	[-19]	61	-20	CR	-0.1	HoldShort	(10)	5	-53	-5	-6	1,86	67
47	Dec/12	10	120.67	121.53	122.72(0.15)	123.52(0.14)	123.86(0.22)	124.63	2.2	10	57(2)	50	[13]	[30]	[12]	97	59	UT	0.7	OpenLong	(12)	19	24	5	20	1.9,99	67
48	Dec/12	9	120.67	121.53	122.54(0.13)	123.34(0.12)	123.59(0.16)	124.26	2	10	55(2.2)	50	[11]	[24]	[24]	92	45	UT	0.7	OpenLong?	(11)	14	51	31	20	1.7,99	67
49	Dec/11	15	120.27	121.22	122.39(0.07)	123.19(0.06)	123.4(0.02)	123.47	1.8	9	53(1.2)	50	[6]	[7]	[4]	77	21	UT	0.1	OpenLong?	(8)	2	-4	26	6	1.1,99	67
50	Dec/11	14	120.27	121.22	122.3(0.08)	123.12(0.08)	123.38(0.07)	123.53	1.8	9	52(1.6)	50	[7]	[13]	[7]	82	35	UT	0.2	OpenLong	(6)	6	6	27	3	1.3,99	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI