|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 20, 2019 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $67.8800 One month high (close): $70.3400
XOM Daily Change: 0.79% Daily StdDev 1.3% XOM EMA_5_Trend: 0.22% 10Minute StdDev: $0.26
Latest Price : $69.94(0.79%) | Mon. Dec 23, 2019($0.2) Fri. Dec 20, 2019($0.3) Thu. Dec 19, 2019($0.3) Wed. Dec 18, 2019($0.2) Tue. Dec 17, 2019($0.2) Mon. Dec 16, 2019($0.3) Fri. Dec 13, 2019($0.3) Thu. Dec 12, 2019($0)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 20, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 69.17 | 69.62 | 69.81(0.03) | 69.73(0.07) | 69.97(0.21) | 70.09 | 1.4 | | 4 | 38(1) | 50 | [2] | [20] | [6] | 72 | 63 | UT | 0.5 | OpenLong | | (2) | 16 | -1 | 25 | 20 | 1.1,94 | 60 | Sample size 7 Avg positive next hour return: 0.13%(29%) Avg negative next hour return: -0.17%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.81(hourly_sma_20 -0.4%) 69.73(hourly_sma_10 -0.51%) 69.62(daily_ema_10 -0.67%) 69.17(daily_ema_20 -1.31%)
Resistance Levels:
|
| | | 2 | Dec/20 | 12 | 69.17 | 69.62 | 69.79(0.01) | 69.68(0.03) | 69.82(0.19) | 70.1 | 1.4 | | 4 | 37(1.5) | 40 | [1] | [16] | [11] | 66 | 77 | UT | 1.2 | OpenLong | | (2) | 15 | 9 | 32 | 20 | 1.3,83 | 60 | | 3 | Dec/20 | 11 | 69.17 | 69.62 | 69.79(0) | 69.66(0.01) | 69.69(0.16) | 70.02 | 1.3 | | 4 | 36(0.4) | 45 | [0] | [13] | [17] | 45 | 69 | UR | 1.4 | SmallShort | | (1) | 12 | 19 | 47 | 20 | 1,70 | 60 | | 4 | Dec/20 | 10 | 69.17 | 69.62 | 69.78(-0.01) | 69.65(-0.03) | 69.58(0.11) | 69.85 | 1 | | 4 | 35(-0.8) | 40 | [-1] | [8] | [10] | -2 | 47 | UR | 1.2 | SmallShort | | (0) | 9 | 7 | 30 | 20 | 0.3,41 | 60 | | 5 | Dec/20 | 9 | 69.17 | 69.62 | 69.79(-0.03) | 69.67(-0.04) | 69.5(0.03) | 69.79 | 1 | | 4 | 36(-3.1) | 45 | [-2] | [1] | [21] | -31 | 37 | UR | 1.2 | SmallShort? | | (-2) | 2 | 49 | 20 | 19 | 0,19 | 60 | | | | |
| 6 | Dec/19 | 15 | 69.15 | 69.58 | 69.81(-0.06) | 69.7(-0.11) | 69.48(-0.08) | 69.36 | 0.3 | | 5 | 39(0.4) | 5 | [-5] | [-11] | [-4] | -95 | -21 | RG | -0.5 | Wait? | | (-5) | -6 | -8 | -1 | -10 | -1.8,0 | 59 | | 7 | Dec/19 | 14 | 69.15 | 69.58 | 69.85(-0.04) | 69.77(-0.1) | 69.53(-0.14) | 69.43 | 0.4 | | 5 | 39(2.9) | 15 | [-3] | [-14] | [-4] | -93 | -55 | RG | -0.4 | Wait | | (-5) | -11 | -3 | -11 | -17 | -1.7,0 | 59 | | 8 | Dec/19 | 13 | 69.15 | 69.58 | 69.88(-0.04) | 69.84(-0.06) | 69.63(-0.13) | 69.46 | 0.5 | | 5 | 36(2.7) | 15 | [-3] | [-12] | [-4] | -90 | -52 | RG | -0.7 | Wait | | (-3) | -10 | -2 | -11 | -20 | -1.8,5 | 59 | | 9 | Dec/19 | 12 | 69.15 | 69.58 | 69.91(-0.05) | 69.88(-0.04) | 69.72(-0.16) | 69.48 | 0.5 | | 5 | 33(2.7) | -10 | [-4] | [-14] | [-15] | -92 | -51 | DT | -1.1 | OpenShort | | (-3) | -12 | -20 | -30 | -20 | -2,8 | 59 | | 10 | Dec/19 | 11 | 69.15 | 69.58 | 69.94(-0.02) | 69.91(0.01) | 69.83(-0.13) | 69.66 | 0.8 | | 5 | 31(1.7) | 15 | [-2] | [-9] | [-5] | -61 | -53 | RG | -0.9 | SmallLong | | (-3) | -10 | 3 | -24 | -20 | -1.4,24 | 59 | | | | |
| 11 | Dec/19 | 10 | 69.15 | 69.58 | 69.96(-0.02) | 69.9(-0.01) | 69.92(-0.14) | 69.63 | 0.7 | | 5 | 29(2.4) | -10 | [-2] | [-11] | [-18] | -58 | -65 | DT | -1.6 | OpenShort | | (-1) | -11 | -32 | -31 | -20 | -1.8,37 | 59 | | 12 | Dec/19 | 9 | 69.15 | 69.58 | 69.97(-0.02) | 69.9(-0) | 70.01(-0.07) | 69.91 | 1.2 | | 5 | 27(0) | 5 | [-2] | [-5] | [-4] | -3 | -7 | RG | -0.6 | Wait? | | (-1) | -5 | -2 | -18 | 1 | -0.4,57 | 59 | | 13 | Dec/18 | 15 | 69.08 | 69.49 | 69.97(0) | 69.9(-0.01) | 70.06(0.02) | 69.93 | 1.3 | | 5 | 27(1.4) | 20 | [0] | [2] | [-5] | 11 | -5 | CR | -0.8 | HoldShort? | | (0) | 2 | -11 | -8 | 0 | -0.3,68 | 57 | | 14 | Dec/18 | 14 | 69.08 | 69.49 | 69.98(0.06) | 69.9(-0.01) | 70.04(0.08) | 70.03 | 1.4 | | 5 | 25(-9.6) | 50 | [5] | [8] | [-1] | 34 | -29 | CR | -0.1 | HoldShort | | (0) | 6 | -10 | 4 | 16 | 0.3,76 | 57 | | 15 | Dec/18 | 13 | 69.08 | 69.49 | 69.94(0.06) | 69.9(-0.02) | 69.99(0.16) | 70.12 | 1.5 | | 5 | 35(-4.6) | 50 | [5] | [14] | [6] | 50 | 11 | UT | 0.6 | OpenLong | | (6) | 12 | 3 | 22 | 20 | 0.8,80 | 57 | | | | |
| 16 | Dec/18 | 12 | 69.08 | 69.49 | 69.9(0.03) | 69.92(-0.01) | 69.88(0.12) | 70.09 | 1.5 | | 5 | 39(0.1) | 45 | [2] | [11] | [5] | 35 | 30 | UT | 0.8 | OpenLong | | (5) | 9 | -2 | 21 | 20 | 0.7,67 | 57 | | 17 | Dec/18 | 11 | 69.08 | 69.49 | 69.88(0.01) | 69.93(0.02) | 69.79(0.07) | 70.11 | 1.5 | | 5 | 39(0.8) | 50 | [1] | [8] | [14] | 23 | 38 | UT | 1.2 | OpenLong | | (2) | 5 | 28 | 23 | 10 | 0.9,50 | 57 | | 18 | Dec/18 | 10 | 69.08 | 69.49 | 69.88(0) | 69.92(-0.03) | 69.74(-0.04) | 69.86 | 1.1 | | 5 | 38(-0.1) | 30 | [0] | [-3] | [4] | -16 | -10 | RG | 0.5 | Wait | | (0) | -3 | 13 | -1 | 4 | -0,34 | 57 | | 19 | Dec/18 | 9 | 69.08 | 69.49 | 69.87(-0.02) | 69.94(-0.06) | 69.77(-0.07) | 69.75 | 1 | | 5 | 39(-0.8) | 30 | [-2] | [-7] | [3] | -28 | -17 | RG | -0.1 | Wait? | | (0) | -5 | 19 | -14 | -6 | -0.5,35 | 57 | | 20 | Dec/17 | 15 | 68.98 | 69.37 | 69.89(-0.03) | 69.98(-0.05) | 69.82(-0.19) | 69.58 | 0.9 | | 5 | 39(1.8) | 0 | [-2] | [-15] | [-10] | -45 | -58 | RG | -0.9 | SmallLong? | | (-3) | -15 | -10 | -27 | -20 | -1.2,35 | 56 | | | | |
| 21 | Dec/17 | 14 | 68.98 | 69.37 | 69.91(-0.05) | 70.01(-0.05) | 69.95(-0.16) | 69.67 | 1 | | 5 | 38(-0.6) | -15 | [-4] | [-13] | [-13] | -13 | -21 | DT | -1.1 | OpenShort | | (-3) | -12 | -21 | -21 | -20 | -0.9,60 | 56 | | 22 | Dec/17 | 13 | 68.98 | 69.37 | 69.94(-0.02) | 70.04(-0.03) | 70.06(-0.04) | 69.86 | 1.3 | | 5 | 38(-0.1) | 5 | [-2] | [-3] | [-8] | 14 | -1 | RG | -0.7 | Wait | | (-2) | -3 | -13 | -18 | -11 | -0.3,71 | 56 | | 23 | Dec/17 | 12 | 68.98 | 69.37 | 69.94(0) | 70.06(0.01) | 70.09(-0.03) | 69.97 | 1.4 | | 5 | 38(-0.1) | 20 | [0] | [-0] | [-4] | 37 | -8 | DR | -0.4 | OpenShort | | (0) | -2 | -6 | -9 | -6 | 0.1,84 | 56 | | 24 | Dec/17 | 11 | 68.98 | 69.37 | 69.95(0.02) | 70.05(0.11) | 70.11(-0.04) | 70.02 | 1.5 | | 5 | 38(-0.3) | 20 | [2] | [3] | [-10] | 51 | -19 | CR | -0.3 | HoldShort | | (0) | -3 | -24 | 3 | -20 | 0.3,93 | 56 | | 25 | Dec/17 | 10 | 68.98 | 69.37 | 69.94(0.02) | 69.97(0.12) | 70.14(0.09) | 70.24 | 1.8 | | 5 | 39(1.2) | 35 | [2] | [14] | [1] | 69 | 43 | UT | 0.4 | OpenLong | | (3) | 7 | 1 | 7 | -3 | 1.1,91 | 56 | | | | |
| 26 | Dec/17 | 9 | 68.98 | 69.37 | 69.92(0.01) | 69.88(0.07) | 70.08(0.08) | 70.23 | 1.8 | | 5 | 37(1.3) | 50 | [1] | [11] | [11] | 65 | 50 | UT | 0.6 | OpenLong? | | (1) | 6 | 27 | 5 | 16 | 1.2,85 | 56 | | 27 | Dec/16 | 15 | 68.92 | 69.2 | 69.91(0.03) | 69.83(0.01) | 70.02(-0.02) | 69.99 | 1.6 | | 4 | 36(-1.7) | 30 | [2] | [1] | [-1] | 42 | -24 | CR | -0.1 | HoldShort? | | (0) | -2 | -9 | 3 | 17 | 0.3,84 | 56 | | 28 | Dec/16 | 14 | 68.92 | 69.2 | 69.89(0.07) | 69.82(0.04) | 70.04(0.06) | 70.07 | 1.7 | | 4 | 38(-7.6) | 40 | [5] | [9] | [-2] | 47 | -25 | CR | 0.1 | HoldShort | | (3) | 5 | -10 | 4 | 11 | 0.7,79 | 56 | | 29 | Dec/16 | 13 | 68.92 | 69.2 | 69.84(0.08) | 69.8(0.01) | 70(0.27) | 70.16 | 1.8 | | 4 | 45(-4.9) | 50 | [6] | [24] | [13] | 51 | 37 | UT | 0.5 | OpenLong | | (7) | 21 | 26 | 9 | 20 | 1,76 | 56 | | 30 | Dec/16 | 12 | 68.92 | 69.2 | 69.79(0.07) | 69.79(-0.03) | 69.81(0.17) | 69.93 | 1.5 | | 4 | 50(-4.5) | 50 | [5] | [15] | [2] | 32 | -7 | UT | 0.3 | OpenLong | | (5) | 13 | -5 | 12 | 13 | 0.4,72 | 56 | | | | |
| 31 | Dec/16 | 11 | 68.92 | 69.2 | 69.74(0.05) | 69.81(-0.05) | 69.69(0.07) | 69.97 | 1.5 | | 4 | 55(-2.1) | 40 | [4] | [6] | [4] | 36 | -2 | UT | 0.7 | OpenLong | | (6) | 5 | -9 | 30 | 20 | 0.6,71 | 56 | | 32 | Dec/16 | 10 | 68.92 | 69.2 | 69.7(0.04) | 69.84(-0.01) | 69.64(0.04) | 70.05 | 1.6 | | 4 | 57(0.3) | 45 | [3] | [5] | [11] | 25 | 21 | UT | 1 | OpenLong | | (6) | 3 | 19 | 16 | 20 | 0.9,52 | 56 | | 33 | Dec/16 | 9 | 68.92 | 69.2 | 69.67(0.03) | 69.85(0.01) | 69.61(0.03) | 69.88 | 1.4 | | 4 | 57(0.3) | 50 | [2] | [5] | [24] | -5 | 8 | UT | 0.7 | OpenLong? | | (2) | 2 | 74 | -7 | 0 | 0.5,33 | 56 | | 34 | Dec/13 | 15 | 68.88 | 69.04 | 69.67(0) | 69.84(-0.08) | 69.59(-0.27) | 69.23 | 0.5 | | 2 | 56(-4) | -5 | [0] | [-23] | [-12] | -53 | -126 | DR | -0.9 | OpenShort? | | (-1) | -21 | -10 | -31 | -20 | -1.1,25 | 48 | | 35 | Dec/13 | 14 | 68.88 | 69.04 | 69.65(0.02) | 69.9(-0.09) | 69.78(-0.23) | 69.32 | 0.7 | | 2 | 60(-1.9) | -20 | [2] | [-20] | [-22] | -22 | -125 | DR | -1.2 | OpenShort | | (1) | -18 | -44 | -22 | -20 | -0.8,48 | 48 | | | | |
| 36 | Dec/13 | 13 | 68.88 | 69.04 | 69.64(0.06) | 69.97(-0.03) | 69.94(-0.16) | 69.71 | 1.3 | | 2 | 62(-4.4) | 5 | [5] | [-11] | [-13] | 16 | -88 | DR | -0.6 | OpenShort | | (3) | -12 | -23 | -21 | -20 | 0.2,61 | 48 | | 37 | Dec/13 | 12 | 68.88 | 69.04 | 69.6(0.08) | 69.99(0.05) | 70.05(-0.04) | 69.91 | 1.6 | | 2 | 67(-3.3) | 35 | [6] | [1] | [1] | 41 | -48 | UT | -0.3 | OpenLong | | (6) | -3 | 13 | -14 | -10 | 0.7,73 | 48 | | 38 | Dec/13 | 11 | 68.88 | 69.04 | 69.54(0.06) | 69.96(0.11) | 70.08(-0.02) | 69.79 | 1.4 | | 2 | 70(-3) | -5 | [5] | [5] | [-19] | 44 | -23 | CR | -0.6 | HoldShort | | (6) | -2 | -40 | -17 | -20 | 0.6,79 | 48 | | 39 | Dec/13 | 10 | 68.88 | 69.04 | 69.5(0.07) | 69.88(0.15) | 70.1(0.11) | 70.15 | 2 | | 2 | 73(3.1) | 30 | [5] | [16] | [-0] | 78 | 49 | UT | 0.1 | OpenLong | | (8) | 8 | 2 | -2 | -9 | 1.4,93 | 48 | | 40 | Dec/13 | 9 | 68.88 | 69.04 | 69.45(0.05) | 69.78(0.16) | 70.02(0.04) | 70.13 | 1.9 | | 2 | 70(4.2) | 5 | [4] | [11] | [-5] | 84 | 62 | CR | 0.2 | OpenShort? | | (6) | 3 | -16 | 3 | 0 | 1.5,96 | 48 | | | | |
| 41 | Dec/12 | 15 | 68.84 | 68.94 | 69.42(0.05) | 69.67(0.15) | 69.99(0.09) | 70.27 | 2.2 | | 4 | 66(6.1) | 45 | [4] | [15] | [11] | 96 | 93 | UT | 0.7 | OpenLong? | | (5) | 7 | 23 | 6 | 20 | 2,96 | 52 | | 42 | Dec/12 | 14 | 68.84 | 68.94 | 69.38(0.03) | 69.56(0.1) | 69.93(0.14) | 70.07 | 1.9 | | 4 | 60(4.3) | 35 | [2] | [17] | [9] | 85 | 105 | UT | 0.4 | OpenLong | | (2) | 11 | 23 | -3 | 20 | 1.8,90 | 52 | | 43 | Dec/12 | 13 | 68.84 | 68.94 | 69.36(0.01) | 69.49(0.05) | 69.83(0.23) | 69.87 | 1.6 | | 4 | 55(1.7) | 30 | [1] | [22] | [6] | 75 | 116 | UT | 0.1 | OpenLong | | (2) | 18 | 10 | 2 | 20 | 1.4,90 | 52 | | 44 | Dec/12 | 12 | 68.84 | 68.94 | 69.35(-0.01) | 69.46(0.09) | 69.67(0.2) | 69.78 | 1.5 | | 4 | 54(-1.2) | 0 | [-1] | [20] | [-4] | 77 | 120 | RG | 0.3 | Wait | | (0) | 15 | -24 | 20 | 9 | 1.3,94 | 52 | | 45 | Dec/12 | 11 | 68.84 | 68.94 | 69.36(0.01) | 69.4(0.14) | 69.53(0.27) | 69.99 | 1.8 | | 4 | 55(1.9) | 45 | [1] | [28] | [13] | 95 | 146 | UT | 1.3 | OpenLong | | (1) | 21 | 6 | 48 | 20 | 1.8,100 | 52 | | | | |
| 46 | Dec/12 | 10 | 68.84 | 68.94 | 69.35(0.01) | 69.31(0.15) | 69.35(0.22) | 69.94 | 1.7 | | 4 | 53(1.2) | 50 | [1] | [25] | [22] | 68 | 133 | UT | 1.7 | OpenLong | | (0) | 17 | 39 | 38 | 20 | 1.7,75 | 52 | | 47 | Dec/12 | 9 | 68.84 | 68.94 | 69.35(-0) | 69.2(0.1) | 69.2(0.07) | 69.59 | 1.2 | | 4 | 52(-0.7) | 50 | [0] | [11] | [24] | 18 | 48 | UR | 1.2 | SmallShort? | | (-1) | 5 | 61 | 19 | 10 | 0.7,50 | 52 | | 48 | Dec/11 | 15 | 68.75 | 68.76 | 69.35(-0.03) | 69.13(0.03) | 69.15(-0.13) | 69.06 | 0.6 | | 0 | 52(-8.6) | -15 | [-2] | [-9] | [-3] | -49 | -43 | DT | -0.3 | OpenShort? | | (-5) | -10 | 0 | -16 | -6 | -0.9,24 | 58 | | 49 | Dec/11 | 14 | 68.75 | 68.76 | 69.37(-0.03) | 69.11(-0.02) | 69.24(-0.03) | 69.06 | 0.6 | | 0 | 61(1.2) | 5 | [-2] | [-4] | [-3] | -47 | -18 | RG | -0.5 | Wait | | (-2) | -2 | -1 | -16 | -1 | -0.9,26 | 58 | | 50 | Dec/11 | 13 | 68.75 | 68.76 | 69.39(-0.04) | 69.13(-0.05) | 69.26(-0.01) | 69.07 | 0.6 | | 0 | 60(1.1) | -5 | [-3] | [-3] | [-7] | -39 | -13 | RG | -0.6 | Wait | | (-2) | -1 | -13 | -13 | 1 | -1,36 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|