|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 20, 2019 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $55.8000 One month high (close): $58.6400
VGK Daily Change: 0.1% Daily StdDev 0.69% VGK EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $58.24(0.1%) | Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 20, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 14 | 57.05 | 57.69 | 58.17(0.01) | 58.25(0.03) | (0) | 58.29 | 1.5 | | 17 | 12(0.2) | 50 | [1] | [6] | [-5] | 74 | 11 | CR | -0.3 | HoldShort | | (3) | 0 | -10 | -6 | -7 | 1.2,94 | 76 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.17(hourly_sma_20 -0.21%) 57.69(daily_ema_10 -1.03%) 57.05(daily_ema_20 -2.13%)
Resistance Levels:
|
| | | 2 | Dec/20 | 13 | 57.05 | 57.69 | 58.17(0.01) | 58.23(0.05) | 58.32(0.06) | 58.33 | 1.5 | | 17 | 12(0.3) | 50 | [1] | [16] | [3] | 88 | 35 | UT | 0.1 | HoldLong | | (0) | 9 | 4 | 4 | 5 | 1.6,98 | 76 | | 3 | Dec/20 | 12 | 57.05 | 57.69 | 58.16(-0.01) | 58.2(0.04) | 58.28(0.05) | 58.31 | 1.5 | | 17 | 12(0.2) | 50 | [-1] | [14] | [1] | 87 | 51 | UR | 0.3 | SmallShort | | (0) | 7 | -4 | 10 | 5 | 1.5,99 | 76 | | 4 | Dec/20 | 11 | 57.05 | 57.69 | 58.16(-0.01) | 58.17(0.03) | 58.25(0.06) | 58.33 | 1.5 | | 17 | 11(0) | 50 | [-1] | [14] | [6] | 93 | 54 | UR | 0.8 | SmallShort | | (0) | 9 | 3 | 28 | 3 | 1.7,100 | 76 | | 5 | Dec/20 | 10 | 57.05 | 57.69 | 58.16(-0) | 58.15(0.04) | 58.21(0.05) | 58.32 | 1.5 | | 17 | 11(0.5) | 50 | [-0] | [14] | [7] | 77 | 42 | UR | 1.1 | SmallShort | | (0) | 7 | 3 | 28 | 14 | 1.7,84 | 76 | | | | |
| 6 | Dec/20 | 9 | 57.05 | 57.69 | 58.16(0) | 58.13(0.04) | 58.18(0.07) | 58.31 | 1.5 | | 17 | 11(0.1) | 50 | [0] | [17] | [19] | 57 | 47 | UR | 1.4 | SmallShort? | | (3) | 10 | 42 | 25 | 14 | 1.6,67 | 76 | | 7 | Dec/19 | 15 | 56.94 | 57.55 | 58.16(-0.01) | 58.11(0.03) | 58.14(0.04) | 58.15 | 1.5 | | 17 | 11(-0.6) | 50 | [-1] | [12] | [3] | 8 | 19 | UR | 0.1 | SmallShort? | | (-3) | 6 | 0 | 14 | 2 | -0.1,60 | 69 | | 8 | Dec/19 | 14 | 56.94 | 57.55 | 58.17(-0.03) | 58.1(0.02) | 58.11(0.02) | 58.15 | 1.5 | | 17 | 11(-5.1) | 40 | [-4] | [8] | [3] | -8 | 34 | UR | 0.4 | SmallShort | | (-3) | 3 | 3 | 14 | 2 | -0.2,47 | 69 | | 9 | Dec/19 | 13 | 56.94 | 57.55 | 58.19(-0.04) | 58.09(0.01) | 58.1(0.02) | 58.14 | 1.4 | | 17 | 17(-3.5) | 30 | [-6] | [6] | [3] | -19 | 34 | UR | 0.3 | SmallShort | | (-5) | 3 | -3 | 18 | 9 | -0.4,41 | 69 | | 10 | Dec/19 | 12 | 56.94 | 57.55 | 58.21(-0.05) | 58.09(0) | 58.09(0.02) | 58.15 | 1.5 | | 17 | 20(-2.4) | 25 | [-7] | [5] | [5] | -33 | 43 | UR | 0.4 | SmallShort | | (-8) | 3 | 7 | 11 | 10 | -0.4,27 | 69 | | | | |
| 11 | Dec/19 | 11 | 56.94 | 57.55 | 58.24(-0.04) | 58.09(-0.02) | 58.08(0.02) | 58.12 | 1.4 | | 17 | 22(-1.9) | 40 | [-6] | [4] | [10] | -51 | 24 | UR | 0.2 | SmallShort | | (-5) | 3 | 25 | 4 | 7 | -0.6,14 | 69 | | 12 | Dec/19 | 10 | 56.94 | 57.55 | 58.26(-0.06) | 58.1(-0.05) | 58.07(-0.01) | 58.02 | 1.3 | | 17 | 24(-1) | 5 | [-9] | [-3] | [-5] | -74 | 16 | RG | -0.2 | Wait | | (-8) | -1 | -13 | 1 | -5 | -1.2,6 | 69 | | 13 | Dec/19 | 9 | 56.94 | 57.55 | 58.29(-0.06) | 58.13(-0.04) | 58.07(0) | 58.07 | 1.4 | | 17 | 25(-1.2) | 10 | [-9] | [-1] | [-2] | -67 | 18 | RG | -0 | Wait? | | (-8) | 0 | -7 | 3 | 5 | -1,8 | 69 | | 14 | Dec/18 | 15 | 56.83 | 57.36 | 58.32(-0.05) | 58.15(-0.04) | 58.07(-0) | 58.1 | 1.6 | | 16 | 27(-1.7) | 25 | [-7] | [-1] | [2] | -64 | 8 | RG | 0.1 | Wait? | | (-10) | -0 | 4 | 5 | -3 | -1,11 | 63 | | 15 | Dec/18 | 14 | 56.83 | 57.36 | 58.35(0.02) | 58.17(-0.04) | 58.08(-0.03) | 58.08 | 1.6 | | 16 | 28(-2.2) | 50 | [3] | [-2] | [-0] | -76 | -77 | RG | 0 | Wait | | (-5) | -4 | 0 | -1 | -3 | -1.2,4 | 63 | | | | |
| 16 | Dec/18 | 13 | 56.83 | 57.36 | 58.34(0.02) | 58.19(-0.04) | 58.1(-0.06) | 58.08 | 1.6 | | 16 | 30(-1.9) | 50 | [3] | [-7] | [1] | -76 | -74 | RG | -0.1 | Wait | | (3) | -9 | 7 | -8 | -3 | -1.1,2 | 63 | | 17 | Dec/18 | 12 | 56.83 | 57.36 | 58.33(0.02) | 58.21(-0.04) | 58.14(-0.08) | 58.05 | 1.5 | | 16 | 32(-1.5) | 50 | [3] | [-10] | [-6] | -78 | -89 | DR | -0.4 | HoldShort | | (3) | -12 | -7 | -17 | -14 | -1.1,0 | 63 | | 18 | Dec/18 | 11 | 56.83 | 57.36 | 58.32(0.02) | 58.24(-0.09) | 58.18(-0.08) | 58.08 | 1.6 | | 16 | 34(-1.9) | 50 | [3] | [-13] | [-7] | -73 | -79 | DR | -0.4 | OpenShort | | (3) | -12 | -10 | -19 | 0 | -0.9,0 | 63 | | 19 | Dec/18 | 10 | 56.83 | 57.36 | 58.31(0.03) | 58.29(-0.09) | 58.23(-0.06) | 58.12 | 1.6 | | 16 | 36(-2.7) | 50 | [4] | [-10] | [-7] | -52 | -74 | DR | -0.4 | OpenShort | | (3) | -9 | -13 | -19 | 2 | -0.7,16 | 63 | | 20 | Dec/18 | 9 | 56.83 | 57.36 | 58.29(0.02) | 58.34(-0.08) | 58.27(-0.03) | 58.17 | 1.7 | | 16 | 38(-1.5) | 45 | [3] | [-5] | [-11] | -26 | -47 | DR | -0.3 | OpenShort? | | (5) | -4 | -25 | -12 | -7 | -0.4,34 | 63 | | | | |
| 21 | Dec/17 | 15 | 56.74 | 57.18 | 58.28(0.04) | 58.38(-0.07) | 58.27(-0) | 58.27 | 2.1 | | 15 | 40(-4.4) | 50 | [6] | [2] | [-3] | -15 | -39 | CR | -0.1 | HoldShort? | | (5) | -0 | -4 | -10 | 3 | -0,35 | 65 | | 22 | Dec/17 | 14 | 56.74 | 57.18 | 58.26(0.1) | 58.42(-0.06) | 58.29(0.01) | 58.29 | 2.1 | | 15 | 44(-9.6) | 50 | [15] | [6] | [-1] | 6 | -85 | CR | 0 | HoldShort | | (8) | 1 | 0 | -3 | -7 | 0.1,53 | 65 | | 23 | Dec/17 | 13 | 56.74 | 57.18 | 58.2(0.1) | 58.46(-0.06) | 58.29(-0.11) | 58.29 | 2.1 | | 15 | 54(-9.9) | 50 | [15] | [-11] | [-4] | 9 | -104 | DR | 0 | OpenShort | | (13) | -16 | -7 | -8 | -7 | 0.2,54 | 65 | | 24 | Dec/17 | 12 | 56.74 | 57.18 | 58.14(0.12) | 58.5(-0.04) | 58.35(-0.11) | 58.32 | 2.1 | | 15 | 64(-8.1) | 50 | [17] | [-9] | [2] | 16 | -113 | RG | -0.1 | Wait | | (18) | -16 | 13 | -10 | -5 | 0.4,56 | 65 | | 25 | Dec/17 | 11 | 56.74 | 57.18 | 58.07(0.11) | 58.53(0.08) | 58.41(-0.12) | 58.27 | 2.1 | | 15 | 72(-6.8) | 50 | [16] | [-2] | [-9] | 14 | -106 | DR | -0.3 | OpenShort | | (18) | -17 | -4 | -20 | -20 | 0.4,54 | 65 | | | | |
| 26 | Dec/17 | 10 | 56.74 | 57.18 | 58.01(0.11) | 58.48(0.06) | 58.48(-0.12) | 58.29 | 2.1 | | 15 | 79(-4.3) | 50 | [16] | [-4] | [-3] | 32 | -86 | DR | -0.3 | OpenShort | | (18) | -17 | 7 | -15 | -20 | 0.5,69 | 65 | | 27 | Dec/17 | 9 | 56.74 | 57.18 | 57.94(0.08) | 58.44(0.06) | 58.55(-0.13) | 58.26 | 2.1 | | 15 | 83(-2) | 40 | [12] | [-6] | [-35] | 45 | -49 | DR | -0.5 | OpenShort? | | (15) | -19 | -91 | -12 | -20 | 0.5,82 | 65 | | 28 | Dec/16 | 15 | 56.65 | 56.94 | 57.89(0.13) | 58.4(0.13) | 58.62(-0.03) | 58.62 | 3 | | 13 | 85(-11.6) | 50 | [19] | [16] | [-1] | 75 | -3 | CR | 0 | HoldShort? | | (21) | -4 | 0 | -4 | -5 | 1.2,95 | 71 | | 29 | Dec/16 | 14 | 56.65 | 56.94 | 57.82(0.16) | 58.33(0.15) | 58.64(0.01) | 58.62 | 3 | | 13 | 97(-0.7) | 50 | [24] | [25] | [1] | 78 | -15 | UT | -0 | HoldLong | | (21) | 2 | 3 | -5 | 5 | 1.3,95 | 71 | | 30 | Dec/16 | 13 | 56.65 | 56.94 | 57.73(0.16) | 58.24(0.12) | 58.64(0.26) | 58.61 | 3 | | 13 | 97(0.6) | 50 | [24] | [59] | [-1] | 81 | 56 | CR | -0 | OpenShort | | (24) | 38 | -3 | -7 | 12 | 1.4,96 | 71 | | | | |
| 31 | Dec/16 | 12 | 56.65 | 56.94 | 57.64(0.17) | 58.17(0.13) | 58.49(0.26) | 58.62 | 3 | | 13 | 97(1.7) | 50 | [25] | [60] | [0] | 88 | 66 | UT | 0.2 | OpenLong | | (24) | 38 | -4 | -7 | 20 | 1.6,98 | 71 | | 32 | Dec/16 | 11 | 56.65 | 56.94 | 57.54(0.17) | 58.09(0.24) | 58.34(0.27) | 58.64 | 3.1 | | 13 | 95(4.2) | 50 | [25] | [70] | [-3] | 94 | 89 | CR | 0.5 | OpenShort | | (25) | 40 | -13 | 4 | 15 | 1.8,99 | 71 | | 33 | Dec/16 | 10 | 56.65 | 56.94 | 57.44(0.17) | 57.95(0.29) | 58.18(0.28) | 58.69 | 3.1 | | 13 | 91(8.2) | 50 | [25] | [75] | [9] | 102 | 122 | UT | 0.9 | HoldLong | | (28) | 41 | 18 | 5 | 20 | 2.1,99 | 71 | | 34 | Dec/16 | 9 | 56.65 | 56.94 | 57.35(0.18) | 57.78(0.28) | 58.02(0.3) | 58.62 | 3 | | 13 | 83(10.5) | 50 | [27] | [78] | [70] | 109 | 116 | UT | 1.1 | HoldLong? | | (25) | 44 | 196 | 7 | 20 | 2.4,99 | 71 | | 35 | Dec/13 | 15 | 56.53 | 56.67 | 57.25(0.11) | 57.62(0.16) | 57.84(-0.02) | 57.86 | 2.9 | | 9 | 72(-29.1) | 50 | [16] | [17] | [-2] | 82 | -3 | CR | 0 | OpenShort? | | (15) | -3 | -3 | -3 | -3 | 1.3,99 | 70 | | | | |
| 36 | Dec/13 | 14 | 56.53 | 56.67 | 57.19(0.12) | 57.53(0.14) | 57.85(0.01) | 57.87 | 2.9 | | 9 | 101(2.5) | 50 | [18] | [20] | [-1] | 86 | 5 | CR | 0 | OpenShort | | (18) | 2 | -3 | -3 | 5 | 1.5,98 | 70 | | 37 | Dec/13 | 13 | 56.53 | 56.67 | 57.12(0.1) | 57.45(0.12) | 57.85(0.24) | 57.88 | 2.9 | | 9 | 99(5.2) | 50 | [15] | [52] | [3] | 88 | 90 | UT | 0.1 | OpenLong | | (18) | 35 | 7 | -9 | 20 | 1.7,95 | 70 | | 38 | Dec/13 | 12 | 56.53 | 56.67 | 57.06(0.11) | 57.38(0.13) | 57.71(0.28) | 57.85 | 2.9 | | 9 | 94(6.2) | 50 | [16] | [59] | [9] | 91 | 101 | UT | 0.3 | OpenLong | | (16) | 41 | 24 | -10 | 20 | 1.8,96 | 70 | | 39 | Dec/13 | 11 | 56.53 | 56.67 | 57(0.1) | 57.31(0.16) | 57.55(0.27) | 57.76 | 2.7 | | 9 | 87(6.8) | 50 | [15] | [59] | [-8] | 95 | 98 | CR | 0.5 | OpenShort | | (16) | 40 | -33 | 7 | 16 | 1.9,97 | 70 | | 40 | Dec/13 | 10 | 56.53 | 56.67 | 56.94(0.11) | 57.22(0.19) | 57.4(0.33) | 57.89 | 3 | | 9 | 81(13.7) | 50 | [16] | [70] | [9] | 115 | 143 | UT | 1.3 | HoldLong | | (18) | 49 | 7 | 23 | 20 | 2.6,100 | 70 | | | | |
| 41 | Dec/13 | 9 | 56.53 | 56.67 | 56.88(0.12) | 57.11(0.2) | 57.21(0.28) | 57.86 | 2.9 | | 9 | 67(19.3) | 50 | [18] | [64] | [65] | 120 | 121 | UT | 2.1 | HoldLong? | | (16) | 41 | 170 | 25 | 20 | 3.2,90 | 70 | | 42 | Dec/12 | 15 | 56.43 | 56.51 | 56.81(0.07) | 56.99(0.09) | 57.21(0) | 57.21 | 2.3 | | 5 | 48(-16.3) | 50 | [10] | [11] | [17] | 73 | 1 | UT | 0.7 | OpenLong? | | (10) | 0 | 45 | 6 | 9 | 1.8,78 | 67 | | 43 | Dec/12 | 14 | 56.43 | 56.51 | 56.77(0.05) | 56.94(0.06) | 57.05(-0.02) | 57.04 | 1.8 | | 5 | 64(1.1) | 45 | [8] | [5] | [2] | 45 | -6 | UT | -0 | OpenLong | | (8) | -3 | 13 | -13 | -3 | 1.2,65 | 67 | | 44 | Dec/12 | 13 | 56.43 | 56.51 | 56.74(0.03) | 56.91(0.06) | 57.06(0.04) | 56.99 | 1.6 | | 5 | 63(1.1) | 30 | [5] | [13] | [-1] | 45 | 20 | CR | -0.3 | HoldShort | | (8) | 6 | 7 | -25 | 5 | 1.2,65 | 67 | | 45 | Dec/12 | 12 | 56.43 | 56.51 | 56.72(0.03) | 56.88(0.06) | 57.04(0.06) | 56.96 | 1.6 | | 5 | 62(1.5) | 15 | [5] | [16] | [-13] | 56 | 25 | CR | -0.4 | HoldShort | | (6) | 9 | -24 | -25 | -5 | 1.1,78 | 67 | | | | |
| 46 | Dec/12 | 11 | 56.43 | 56.51 | 56.7(0.04) | 56.84(0.07) | 57.01(0.13) | 57.05 | 1.8 | | 5 | 60(4.3) | 30 | [6] | [28] | [-15] | 84 | 52 | CR | 0.2 | OpenShort | | (8) | 19 | -42 | -8 | 9 | 1.7,91 | 67 | | 47 | Dec/12 | 10 | 56.43 | 56.51 | 56.68(0.06) | 56.8(0.1) | 56.94(0.19) | 57.21 | 2.3 | | 5 | 56(13.2) | -10 | [9] | [40] | [-INF] | 120 | 77 | TP | 1.4 | OpenShort | | (8) | 28 | 27 | -INF | 20 | 2.8,100 | 67 | | 48 | Dec/12 | 9 | 56.43 | 56.51 | 56.65(0.04) | 56.74(0.08) | 56.83(0.14) | 57.11 | 2 | | 5 | 43(12.7) | -25 | [6] | [30] | [NAN] | 130 | 75 | RG | 1.9 | SmallShort? | | (6) | 21 | 66 | NAN | 18 | 3.2,100 | 67 | | 49 | Dec/11 | 15 | 56.37 | 56.44 | 56.63(INF) | 56.69(INF) | 56.75(INF) | 56.86 | 1.8 | | 3 | 30(29.9) | -10 | [INF] | [INF] | [NAN] | 107 | NAN | RG | 1.1 | SmallShort? | | (3) | INF | 13 | NAN | 14 | 2.3,99 | 62 | | 50 | Dec/11 | 14 | 56.37 | 56.44 | 56.63(NAN) | 56.69(NAN) | 56.75(NAN) | 56.81 | 1.6 | | 3 | 0(0) | -50 | [NAN] | [NAN] | [INF] | INF | NAN | RG | INF | SmallShort | | (3) | NAN | 28 | INF | 14 | INF,97 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|