|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 20, 2019 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $116.0800 One month high (close): $128.9500
TXN Daily Change: 2% Daily StdDev 1.79% TXN EMA_5_Trend: 0.36% 10Minute StdDev: $1.1243
Latest Price : $128.95(2%) | Mon. Dec 23, 2019($0.5) Fri. Dec 20, 2019($1.3) Thu. Dec 19, 2019($0.5) Wed. Dec 18, 2019($0.3) Tue. Dec 17, 2019($0.6) Mon. Dec 16, 2019($0.7) Fri. Dec 13, 2019($0.6) Thu. Dec 12, 2019($0)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.7
| | Fri. Dec. 20, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 122.86 | 125.73 | 126.83(0.08) | 127.47(0.25) | 128.45(0.18) | 128.78 | 1.7 | | 15 | 31(2.7) | 50 | [5] | [21] | [5] | 94 | 115 | UT | 0.3 | OpenLong? | | (6) | 10 | 11 | -3 | 17 | 1.8,99 | 83 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.47(hourly_sma_10 -1.02%) 126.83(hourly_sma_20 -1.51%) 125.73(daily_ema_10 -2.37%) 122.86(daily_ema_20 -4.6%)
Resistance Levels:
|
| | | 2 | Dec/20 | 14 | 122.86 | 125.73 | 126.73(0.06) | 127.15(0.26) | 128.22(0.18) | 128.52 | 1.6 | | 15 | 28(2.4) | 50 | [3] | [21] | [-1] | 94 | 124 | CR | 0.3 | OpenShort | | (4) | 10 | -6 | -5 | 20 | 1.8,99 | 83 | | 3 | Dec/20 | 13 | 122.86 | 125.73 | 126.65(0.08) | 126.82(0.23) | 127.99(0.38) | 128.66 | 1.6 | | 15 | 26(3.4) | 50 | [5] | [32] | [12] | 105 | 174 | UT | 0.7 | HoldLong | | (3) | 21 | 20 | 6 | 20 | 2.2,100 | 83 | | 4 | Dec/20 | 12 | 122.86 | 125.73 | 126.54(0.06) | 126.53(0.17) | 127.5(0.38) | 128.2 | 1.5 | | 15 | 23(2.7) | 50 | [3] | [30] | [8] | 103 | 164 | UT | 0.9 | HoldLong | | (4) | 21 | 5 | 14 | 20 | 2.1,100 | 83 | | 5 | Dec/20 | 11 | 122.86 | 125.73 | 126.47(0.06) | 126.31(0.11) | 127.01(0.41) | 128.08 | 1.5 | | 15 | 20(2.9) | 50 | [3] | [30] | [19] | 108 | 171 | UT | 1.5 | HoldLong | | (3) | 23 | 19 | 43 | 20 | 2.3,100 | 83 | | | | |
| 6 | Dec/20 | 10 | 122.86 | 125.73 | 126.4(0.06) | 126.17(0.08) | 126.49(0.33) | 127.66 | 1.4 | | 15 | 17(2.1) | 50 | [3] | [25] | [18] | 88 | 121 | UT | 1.9 | OpenLong | | (2) | 18 | 13 | 49 | 20 | 2.1,85 | 83 | | 7 | Dec/20 | 9 | 122.86 | 125.73 | 126.33(0.04) | 126.07(0.07) | 126.07(0.34) | 127.37 | 1.3 | | 15 | 15(1.6) | 50 | [2] | [25] | [30] | 61 | 126 | UT | 2.5 | OpenLong? | | (3) | 19 | 52 | 49 | 20 | 2,61 | 83 | | 8 | Dec/19 | 15 | 122.22 | 125.06 | 126.28(-0.03) | 125.98(-0.02) | 125.65(0.07) | 126.21 | 1.1 | | 14 | 13(-0.8) | 50 | [-2] | [6] | [12] | -20 | 37 | UR | 1.2 | SmallShort? | | (-1) | 4 | 21 | 23 | 16 | -0.1,33 | 71 | | 9 | Dec/19 | 14 | 122.22 | 125.06 | 126.31(-0.06) | 126.01(-0.06) | 125.57(-0.04) | 125.75 | 1 | | 14 | 14(-0.6) | 45 | [-3] | [-2] | [7] | -59 | 11 | RG | 0.4 | Wait | | (-3) | -2 | 13 | 16 | -2 | -1.1,19 | 71 | | 10 | Dec/19 | 13 | 122.22 | 125.06 | 126.39(-0.09) | 126.09(-0.07) | 125.62(-0.17) | 125.47 | 0.9 | | 14 | 15(-1) | 20 | [-5] | [-10] | [-3] | -86 | -23 | RG | -0.3 | Wait | | (-5) | -10 | -3 | -2 | -17 | -1.8,9 | 71 | | | | |
| 11 | Dec/19 | 12 | 122.22 | 125.06 | 126.5(-0.1) | 126.18(-0.1) | 125.84(-0.19) | 125.54 | 0.9 | | 14 | 16(-1.2) | 25 | [-6] | [-12] | [2] | -88 | -29 | RG | -0.5 | Wait | | (-5) | -11 | 13 | -7 | -14 | -1.7,5 | 71 | | 12 | Dec/19 | 11 | 122.22 | 125.06 | 126.62(-0.11) | 126.31(-0.14) | 126.08(-0.19) | 125.27 | 0.9 | | 14 | 17(0.4) | -10 | [-6] | [-14] | [-14] | -108 | -48 | DT | -1.4 | CloseShort | | (-6) | -11 | -24 | -24 | -20 | -2.3,0 | 71 | | 13 | Dec/19 | 10 | 122.22 | 125.06 | 126.76(-0.08) | 126.48(-0.06) | 126.32(-0.1) | 125.81 | 1 | | 14 | 17(-0.4) | 20 | [-5] | [-6] | [-7] | -79 | -15 | RG | -0.9 | SmallLong | | (-5) | -6 | -8 | -14 | -20 | -1.6,11 | 71 | | 14 | Dec/19 | 9 | 122.22 | 125.06 | 126.87(-0.08) | 126.55(-0.05) | 126.45(-0.09) | 125.99 | 1.1 | | 14 | 17(-0.4) | 15 | [-5] | [-5] | [-11] | -66 | -14 | RG | -0.8 | SmallLong? | | (-5) | -5 | -27 | -2 | -20 | -1.5,22 | 71 | | 15 | Dec/18 | 15 | 121.71 | 124.52 | 126.97(-0.06) | 126.62(-0.01) | 126.56(0.03) | 126.59 | 1.4 | | 13 | 17(-0.8) | 35 | [-3] | [3] | [-1] | -35 | 37 | RG | 0 | Wait? | | (-3) | 2 | -7 | 9 | 3 | -0.6,30 | 63 | | | | |
| 16 | Dec/18 | 14 | 121.71 | 124.52 | 126.97(-0) | 126.63(0.04) | 126.52(-0.02) | 126.75 | 1.4 | | 13 | 18(0) | 50 | [-0] | [3] | [5] | -36 | -25 | UR | 0.4 | SmallShort | | (-3) | -1 | 13 | 5 | -5 | -0.4,24 | 63 | | 17 | Dec/18 | 13 | 121.71 | 124.52 | 126.97(-0) | 126.58(0.01) | 126.54(-0.08) | 126.47 | 1.3 | | 13 | 18(0) | 45 | [-0] | [-2] | [-1] | -59 | -59 | DR | -0.1 | OpenShort | | (-1) | -5 | 1 | -3 | -7 | -0.9,14 | 63 | | 18 | Dec/18 | 12 | 121.71 | 124.52 | 127.05(-0.01) | 126.57(-0.04) | 126.54(-0) | 126.46 | 1.3 | | 13 | 18(0.4) | 40 | [-1] | [1] | [-2] | -61 | -39 | RG | -0.3 | Wait | | (-1) | -0 | -3 | -10 | 5 | -0.9,12 | 63 | | 19 | Dec/18 | 11 | 121.71 | 124.52 | 127.05(-0) | 126.62(-0.05) | 126.66(-0.01) | 126.54 | 1.4 | | 13 | 18(0.1) | 50 | [-0] | [1] | [2] | -51 | -43 | UR | -0.2 | SmallShort | | (-1) | -1 | 6 | -7 | 7 | -0.8,19 | 63 | | 20 | Dec/18 | 10 | 121.71 | 124.52 | 127.05(-0) | 126.69(-0.1) | 126.67(-0.05) | 126.4 | 1.3 | | 13 | 18(0.1) | 50 | [-0] | [-3] | [-6] | -51 | -62 | DR | -0.4 | OpenShort | | (-1) | -3 | -20 | 0 | 6 | -1.1,27 | 63 | | | | |
| 21 | Dec/18 | 9 | 121.71 | 124.52 | 127.07(-0.01) | 126.82(-0.09) | 126.73(0.09) | 126.84 | 1.4 | | 13 | 18(0) | 50 | [-1] | [5] | [0] | -31 | 13 | RG | 0.2 | Wait? | | (1) | 5 | -6 | 6 | 17 | -0.4,29 | 63 | | 22 | Dec/17 | 15 | 121.28 | 123.93 | 127.08(0.03) | 126.94(-0.08) | 126.61(0.1) | 126.98 | 1.6 | | 14 | 18(-1.3) | 50 | [2] | [8] | [10] | -31 | -15 | UT | 0.6 | OpenLong? | | (1) | 6 | 22 | 7 | 18 | -0.2,24 | 71 | | 23 | Dec/17 | 14 | 121.28 | 123.93 | 127.04(0.02) | 127.04(-0.11) | 126.49(-0.07) | 126.5 | 1.5 | | 14 | 19(-0.9) | 50 | [1] | [-3] | [-2] | -51 | -77 | DR | 0 | OpenShort | | (1) | -4 | -6 | 2 | -3 | -0.8,19 | 71 | | 24 | Dec/17 | 13 | 121.28 | 123.93 | 127.01(0.04) | 127.18(-0.11) | 126.58(-0.1) | 126.63 | 1.5 | | 14 | 20(-1.9) | 50 | [2] | [-4] | [-2] | -50 | -93 | DR | 0.1 | OpenShort | | (2) | -6 | -3 | -6 | -6 | -0.6,15 | 71 | | 25 | Dec/17 | 12 | 121.28 | 123.93 | 126.96(0.04) | 127.32(-0.11) | 126.7(-0.17) | 126.69 | 1.6 | | 14 | 22(-1.5) | 50 | [2] | [-8] | [2] | -52 | -101 | RG | -0 | Wait | | (3) | -10 | 19 | -21 | -11 | -0.4,8 | 71 | | | | |
| 26 | Dec/17 | 11 | 121.28 | 123.93 | 126.91(0.03) | 127.46(-0.04) | 126.91(-0.27) | 126.26 | 1.4 | | 14 | 23(-1) | 40 | [2] | [-12] | [-12] | -57 | -147 | DR | -0.8 | OpenShort | | (1) | -15 | -3 | -33 | -20 | -0.8,13 | 71 | | 27 | Dec/17 | 10 | 121.28 | 123.93 | 126.91(-0) | 127.51(-0.01) | 127.26(-0.26) | 126.34 | 1.5 | | 14 | 24(0.1) | 5 | [-0] | [-11] | [-20] | -31 | -105 | DR | -1.1 | OpenShort | | (2) | -15 | -28 | -34 | -20 | -0.6,34 | 71 | | 28 | Dec/17 | 9 | 121.28 | 123.93 | 126.88(0.02) | 127.53(0.01) | 127.59(-0.15) | 126.96 | 1.6 | | 14 | 24(-0.1) | 35 | [1] | [-4] | [-11] | 12 | -46 | DR | -0.8 | OpenShort? | | (1) | -8 | -14 | -22 | -20 | 0.1,59 | 71 | | 29 | Dec/16 | 15 | 120.8 | 123.02 | 126.86(0.08) | 127.51(0.04) | 127.79(-0.12) | 127.26 | 2 | | 13 | 24(-3.5) | 50 | [5] | [-1] | [-11] | 42 | -79 | DR | -0.6 | OpenShort? | | (2) | -7 | -22 | -13 | -20 | 0.5,79 | 72 | | 30 | Dec/16 | 14 | 120.8 | 123.02 | 126.76(0.16) | 127.46(0.1) | 127.94(-0.05) | 127.74 | 2.1 | | 13 | 28(-5.8) | 50 | [9] | [6] | [-5] | 70 | -89 | CR | -0.2 | HoldShort | | (6) | -3 | -11 | -4 | -7 | 1.1,92 | 72 | | | | |
| 31 | Dec/16 | 13 | 120.8 | 123.02 | 126.56(0.17) | 127.33(0.09) | 128.01(0.2) | 127.98 | 2.2 | | 13 | 33(-4) | 50 | [10] | [20] | [1] | 78 | -8 | UT | -0 | HoldLong | | (10) | 11 | -1 | -2 | 16 | 1.3,95 | 72 | | 32 | Dec/16 | 12 | 120.8 | 123.02 | 126.34(0.19) | 127.22(0.14) | 127.75(0.22) | 128 | 2.2 | | 13 | 37(-3.5) | 50 | [11] | [23] | [1] | 81 | -2 | UT | 0.2 | HoldLong | | (10) | 12 | 2 | -3 | 14 | 1.4,96 | 72 | | 33 | Dec/16 | 11 | 120.8 | 123.02 | 126.11(0.19) | 127.04(0.16) | 127.46(0.17) | 127.96 | 2.2 | | 13 | 41(-2) | 50 | [11] | [20] | [1] | 82 | 6 | UT | 0.4 | HoldLong | | (11) | 10 | -3 | 6 | 16 | 1.4,97 | 72 | | 34 | Dec/16 | 10 | 120.8 | 123.02 | 125.87(0.18) | 126.84(0.19) | 127.24(0.21) | 128.02 | 2.2 | | 13 | 43(0) | 50 | [10] | [23] | [2] | 85 | 43 | UT | 0.6 | HoldLong | | (11) | 12 | -3 | 6 | 20 | 1.5,97 | 72 | | 35 | Dec/16 | 9 | 120.8 | 123.02 | 125.65(0.2) | 126.6(0.19) | 126.97(0.26) | 128.09 | 2.3 | | 13 | 43(0.7) | 50 | [11] | [26] | [25] | 89 | 56 | UT | 0.8 | HoldLong? | | (11) | 15 | 63 | 5 | 20 | 1.8,94 | 72 | | | | |
| 36 | Dec/13 | 15 | 120.31 | 122.17 | 125.4(0.18) | 126.35(0.08) | 126.64(-0.04) | 126.7 | 2.2 | | 11 | 42(-8.9) | 50 | [10] | [6] | [2] | 64 | -88 | UT | 0 | OpenLong? | | (9) | -2 | 7 | -2 | 0 | 0.9,91 | 75 | | 37 | Dec/13 | 14 | 120.31 | 122.17 | 125.18(0.21) | 126.35(0) | 126.69(0.05) | 126.54 | 2.1 | | 11 | 51(-5.9) | 50 | [12] | [9] | [-4] | 66 | -84 | CR | -0.1 | HoldShort | | (10) | 3 | -14 | -2 | 17 | 0.9,93 | 75 | | 38 | Dec/13 | 13 | 120.31 | 122.17 | 124.92(0.2) | 126.24(0.03) | 126.62(0.14) | 126.86 | 2.2 | | 11 | 57(-2.7) | 50 | [11] | [15] | [5] | 73 | -4 | UT | 0.1 | OpenLong | | (13) | 8 | 9 | -3 | 20 | 1.2,93 | 75 | | 39 | Dec/13 | 12 | 120.31 | 122.17 | 124.67(0.2) | 126.2(0.1) | 126.44(0.17) | 126.66 | 2.2 | | 11 | 60(-1.5) | 50 | [11] | [18] | [3] | 71 | 5 | UT | 0.1 | OpenLong | | (12) | 10 | 9 | 0 | 2 | 1.1,93 | 75 | | 40 | Dec/13 | 11 | 120.31 | 122.17 | 124.42(0.18) | 126.07(0.22) | 126.22(0.12) | 126.46 | 2.1 | | 11 | 61(-0.6) | 50 | [10] | [19] | [-9] | 71 | 12 | CR | 0.1 | HoldShort | | (11) | 7 | -21 | 1 | -20 | 1.1,93 | 75 | | | | |
| 41 | Dec/13 | 10 | 120.31 | 122.17 | 124.19(0.17) | 125.8(0.27) | 126.06(0.2) | 126.93 | 2.3 | | 11 | 62(2.9) | 50 | [10] | [24] | [13] | 82 | 102 | UT | 0.5 | OpenLong | | (12) | 11 | 33 | 7 | 9 | 1.5,94 | 75 | | 42 | Dec/13 | 9 | 120.31 | 122.17 | 123.98(0.15) | 125.47(0.24) | 125.8(-0.05) | 126.2 | 2 | | 11 | 59(1.8) | 50 | [8] | [9] | [3] | 70 | 20 | UT | 0.2 | OpenLong? | | (9) | -3 | 11 | -1 | -11 | 1.3,87 | 75 | | 43 | Dec/12 | 15 | 119.84 | 121.48 | 123.79(0.17) | 125.17(0.22) | 125.87(-0.08) | 125.96 | 2.4 | | 10 | 57(-7.3) | 50 | [10] | [6] | [5] | 67 | -7 | UT | 0.1 | OpenLong? | | (9) | -5 | 18 | -6 | 0 | 1.3,84 | 75 | | 44 | Dec/12 | 14 | 119.84 | 121.48 | 123.59(0.14) | 124.9(0.17) | 125.97(0.04) | 125.57 | 2.2 | | 10 | 64(1.5) | 50 | [8] | [11] | [-4] | 62 | 32 | CR | -0.2 | HoldShort | | (9) | 2 | -4 | -16 | 3 | 1.2,82 | 75 | | 45 | Dec/12 | 13 | 119.84 | 121.48 | 123.42(0.14) | 124.69(0.2) | 125.92(0.31) | 125.66 | 2.3 | | 10 | 63(2.7) | 50 | [8] | [27] | [-1] | 74 | 118 | CR | -0.2 | HoldShort | | (9) | 17 | 1 | -16 | 10 | 1.4,89 | 75 | | | | |
| 46 | Dec/12 | 12 | 119.84 | 121.48 | 123.25(0.14) | 124.45(0.27) | 125.53(0.32) | 125.63 | 2.3 | | 10 | 60(3.5) | 50 | [8] | [30] | [-15] | 84 | 132 | CR | 0.1 | OpenShort | | (9) | 18 | -40 | -13 | 9 | 1.6,94 | 75 | | 47 | Dec/12 | 11 | 119.84 | 121.48 | 123.08(0.17) | 124.11(0.41) | 125.13(0.53) | 126.52 | 2.6 | | 10 | 57(8.8) | 50 | [10] | [46] | [6] | 110 | 243 | UT | 1 | HoldLong | | (10) | 30 | 3 | 7 | 20 | 2.4,100 | 75 | | 48 | Dec/12 | 10 | 119.84 | 121.48 | 122.87(0.18) | 123.6(0.39) | 124.47(0.52) | 126.46 | 2.6 | | 10 | 48(12.2) | 50 | [10] | [45] | [30] | 123 | 241 | UT | 1.6 | HoldLong | | (10) | 29 | 51 | 41 | 20 | 2.9,100 | 75 | | 49 | Dec/12 | 9 | 119.84 | 121.48 | 122.65(0.13) | 123.13(0.29) | 123.83(0.29) | 125.33 | 2.2 | | 10 | 36(9.3) | 50 | [7] | [28] | [36] | 123 | 162 | UT | 1.6 | HoldLong? | | (8) | 16 | 74 | 41 | 20 | 2.9,100 | 75 | | 50 | Dec/11 | 15 | 119.43 | 120.98 | 122.49(0.06) | 122.77(0.15) | 123.47(0.09) | 123.72 | 2 | | 8 | 26(-2.8) | 50 | [3] | [12] | [8] | 90 | 61 | UT | 0.4 | HoldLong? | | (4) | 5 | 6 | 30 | 19 | 1.8,95 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|