|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 20, 2019 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $461.7200 One month high (close): $478.9700
CHTR Daily Change: 0.14% Daily StdDev 1.24% CHTR EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $476.21(0.14%) | Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.8
| | Fri. Dec. 20, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 10 | 469.26 | 470.29 | 472.97(0.01) | 473.66(0.17) | 475.82(0.08) | 476.52 | 1.9 | | 2 | 71(2.2) | -15 | [1] | [15] | [-10] | 77 | 90 | CR | 0.3 | OpenShort | | (1) | 7 | -33 | 3 | 6 | 1.3,94 | 54 | Sample size 3 Avg positive next hour return: 0.29%(67%) Avg negative next hour return: -0.25%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 473.66(hourly_sma_10 -0.6%) 472.97(hourly_sma_20 -0.74%) 470.29(daily_ema_10 -1.31%) 469.26(daily_ema_20 -1.52%)
Resistance Levels:
|
| | | 2 | Dec/20 | 9 | 469.26 | 470.29 | 472.91(0.04) | 472.87(0.15) | 475.43(0.16) | 478.41 | 2.4 | | 2 | 69(7.1) | 50 | [3] | [21] | [25] | 103 | 120 | UT | 1.1 | HoldLong? | | (3) | 13 | 55 | 14 | 20 | 2.1,100 | 54 | | 3 | Dec/19 | 15 | 469.12 | 469.41 | 472.72(0.04) | 472.15(0.06) | 474.69(0.14) | 475.23 | 1.6 | | 1 | 62(-1.3) | 20 | [3] | [16] | [6] | 73 | 45 | UT | 0.2 | OpenLong? | | (1) | 11 | 7 | 5 | 20 | 1,98 | 54 | | 4 | Dec/19 | 14 | 469.12 | 469.41 | 472.54(0.05) | 471.86(0.07) | 474.03(0.24) | 474.79 | 1.5 | | 1 | 63(1.6) | 35 | [4] | [24] | [8] | 67 | 60 | UT | 0.3 | OpenLong | | (3) | 19 | 11 | 11 | 20 | 0.9,94 | 54 | | 5 | Dec/19 | 13 | 469.12 | 469.41 | 472.31(0.02) | 471.54(0.1) | 472.89(0.29) | 474.16 | 1.3 | | 1 | 62(1) | 30 | [2] | [28] | [4] | 61 | 90 | UT | 0.5 | OpenLong | | (3) | 23 | -7 | 28 | 17 | 0.8,91 | 54 | | | | |
| 6 | Dec/19 | 12 | 469.12 | 469.41 | 472.23(0.03) | 471.54(0) | 471.51(0.26) | 474.58 | 1.4 | | 1 | 61(1.5) | 30 | [2] | [22] | [11] | 57 | 83 | UT | 1.3 | OpenLong | | (2) | 21 | -2 | 44 | 20 | 1,82 | 54 | | 7 | Dec/19 | 11 | 469.12 | 469.41 | 472.11(0.03) | 471.05(0.06) | 470.3(0.15) | 474.67 | 1.5 | | 1 | 59(2) | 40 | [2] | [16] | [27] | 34 | 57 | UT | 2 | OpenLong | | (3) | 12 | 48 | 44 | 20 | 1.1,56 | 54 | | 8 | Dec/19 | 10 | 469.12 | 469.41 | 471.95(-0.01) | 470.77(-0.04) | 469.61(-0.02) | 471.95 | 0.8 | | 1 | 57(-0.1) | 35 | [-1] | [-2] | [22] | -24 | 5 | RG | 1.1 | SmallShort | | (0) | -2 | 50 | 18 | 20 | 0,26 | 54 | | 9 | Dec/19 | 9 | 469.12 | 469.41 | 471.97(-0.04) | 470.95(-0.11) | 469.7(-0.1) | 469.07 | -0 | | 1 | 57(0.2) | 15 | [-3] | [-12] | [8] | -76 | -47 | RG | -0.3 | Wait? | | (-3) | -8 | 32 | -14 | -5 | -1.3,7 | 54 | | 10 | Dec/18 | 15 | 469.2 | 468.53 | 472.15(-0.08) | 471.45(-0.18) | 470.19(-0.09) | 467.27 | -0.5 | | -2 | 57(9.6) | -50 | [-6] | [-16] | [-13] | -98 | -45 | DT | -1.4 | OpenShort? | | (-5) | -7 | -22 | -22 | -20 | -2.3,10 | 42 | | | | |
| 11 | Dec/18 | 14 | 469.2 | 468.53 | 472.54(-0.08) | 472.28(-0.14) | 470.63(-0.25) | 468.52 | -0.2 | | -2 | 48(1.9) | -50 | [-6] | [-27] | [-20] | -77 | -73 | DT | -1.1 | OpenShort | | (-6) | -20 | -47 | -14 | -20 | -2.1,26 | 42 | | 12 | Dec/18 | 13 | 469.2 | 468.53 | 472.9(-0.06) | 472.96(-0.07) | 471.8(-0.03) | 471.22 | 0.5 | | -2 | 46(0) | -40 | [-5] | [-6] | [-6] | -35 | 11 | DT | -0.3 | OpenShort | | (-4) | -2 | -20 | 11 | -11 | -0.9,38 | 42 | | 13 | Dec/18 | 12 | 469.2 | 468.53 | 473.16(-0.03) | 473.3(0.02) | 471.93(-0.06) | 472.4 | 0.8 | | -2 | 46(-0.3) | -15 | [-2] | [-5] | [1] | -32 | -5 | DP | 0.3 | OpenShort | | (-3) | -5 | 15 | -15 | -17 | -0.4,28 | 42 | | 14 | Dec/18 | 11 | 469.2 | 468.53 | 473.3(-0.03) | 473.21(0.03) | 472.2(-0.11) | 471.55 | 0.6 | | -2 | 46(0.5) | -0 | [-2] | [-8] | [10] | -35 | -38 | RG | -0.3 | Wait | | (-3) | -9 | 37 | -2 | -20 | -0.9,38 | 42 | | 15 | Dec/18 | 10 | 469.2 | 468.53 | 473.45(-0.06) | 473.08(-0.06) | 472.71(-0.26) | 469.45 | 0.1 | | -2 | 45(4.1) | -50 | [-5] | [-24] | [-36] | -67 | -85 | DT | -1.7 | OpenShort | | (-5) | -21 | -85 | -29 | -20 | -2.1,36 | 42 | | | | |
| 16 | Dec/18 | 9 | 469.2 | 468.53 | 473.72(-0.02) | 473.38(0.05) | 473.93(-0.04) | 474.38 | 1.3 | | -2 | 41(-1.2) | 0 | [-2] | [-2] | [14] | 14 | 20 | RG | 0.3 | Wait? | | (-1) | -3 | 43 | -6 | 5 | 0.4,54 | 42 | | 17 | Dec/17 | 15 | 469.8 | 468.16 | 473.72(0) | 473.16(0.01) | 474.12(-0.11) | 471.88 | 0.5 | | -2 | 43(-0.1) | -35 | [0] | [-8] | [-17] | -28 | -67 | DR | -1.3 | OpenShort? | | (-3) | -9 | -32 | -27 | -19 | -1.1,50 | 54 | | 18 | Dec/17 | 14 | 469.8 | 468.16 | 473.8(0.05) | 473.13(0.03) | 474.66(0.09) | 473.75 | 0.9 | | -2 | 43(-5.6) | 15 | [4] | [10] | [-2] | 20 | -27 | CR | -0.5 | HoldShort | | (2) | 7 | -7 | -3 | 3 | -0,70 | 54 | | 19 | Dec/17 | 13 | 469.8 | 468.16 | 473.57(0.06) | 473(0.03) | 474.22(0.16) | 474.12 | 0.9 | | -2 | 48(-6.6) | 15 | [5] | [15] | [-6] | 31 | -10 | CR | -0 | HoldShort | | (4) | 13 | -24 | 9 | 9 | 0.2,76 | 54 | | 20 | Dec/17 | 12 | 469.8 | 468.16 | 473.3(0.08) | 472.85(0.01) | 473.45(0.13) | 475.51 | 1.2 | | -2 | 55(-7.1) | 35 | [7] | [13] | [8] | 52 | 2 | UT | 0.8 | OpenLong | | (6) | 11 | 2 | 27 | 20 | 0.9,79 | 54 | | | | |
| 21 | Dec/17 | 11 | 469.8 | 468.16 | 472.91(0.1) | 472.81(-0.01) | 472.84(0.14) | 475.36 | 1.2 | | -2 | 62(-4.8) | 40 | [8] | [13] | [11] | 30 | -15 | UT | 0.9 | OpenLong | | (7) | 11 | 13 | 21 | 20 | 0.9,57 | 54 | | 22 | Dec/17 | 10 | 469.8 | 468.16 | 472.45(0.09) | 472.84(-0.04) | 472.2(0.13) | 474.58 | 1 | | -2 | 67(1) | 50 | [7] | [11] | [20] | 3 | -7 | UT | 0.8 | OpenLong | | (7) | 11 | 53 | 0 | 20 | 0.7,35 | 54 | | 23 | Dec/17 | 9 | 469.8 | 468.16 | 472.45(0) | 473.03(-0.08) | 471.61(-0.04) | 471.52 | 0.4 | | -2 | 66(-1.2) | -5 | [0] | [-6] | [5] | -28 | -20 | RG | -0 | Wait? | | (5) | -3 | 22 | -11 | -5 | -0.2,27 | 54 | | 24 | Dec/16 | 15 | 469.92 | 467.97 | 472.02(0.01) | 473.39(-0.09) | 471.78(-0.1) | 470.27 | 0.1 | | -3 | 67(-3.4) | -40 | [1] | [-12] | [-17] | -32 | -74 | DR | -0.5 | OpenShort? | | (-1) | -8 | -38 | -14 | -20 | -0.6,33 | 55 | | 25 | Dec/16 | 14 | 469.92 | 467.97 | 471.98(0.07) | 473.82(-0.05) | 472.24(-0.11) | 472.45 | 0.5 | | -3 | 70(-5.4) | 5 | [6] | [-10] | [-0] | 3 | -85 | RG | 0.1 | Wait | | (3) | -9 | 5 | -8 | -9 | 0.1,50 | 55 | | | | |
| 26 | Dec/16 | 13 | 469.92 | 467.97 | 471.67(0.07) | 474.06(-0.08) | 472.78(-0.15) | 472.19 | 0.5 | | -3 | 76(-5) | 0 | [6] | [-14] | [0] | 6 | -95 | RG | -0.2 | Wait | | (6) | -12 | 10 | -13 | -10 | 0.1,53 | 55 | | 27 | Dec/16 | 12 | 469.92 | 467.97 | 471.33(0.07) | 474.06(-0) | 473.48(-0.2) | 471.61 | 0.4 | | -3 | 81(-5.5) | -20 | [6] | [-15] | [-11] | 9 | -107 | DR | -0.5 | OpenShort | | (6) | -16 | -13 | -21 | -20 | 0.1,56 | 55 | | 28 | Dec/16 | 11 | 469.92 | 467.97 | 471.01(0.09) | 474.46(0.07) | 474.45(-0.11) | 472.38 | 0.5 | | -3 | 86(-2.4) | -5 | [7] | [-4] | [-8] | 28 | -86 | DR | -0.5 | OpenShort | | (7) | -9 | -3 | -17 | -20 | 0.3,70 | 55 | | 29 | Dec/16 | 10 | 469.92 | 467.97 | 470.61(0.07) | 474.15(0.08) | 475(-0.08) | 472.59 | 0.6 | | -3 | 89(-1.4) | -35 | [6] | [-2] | [-20] | 44 | -48 | DR | -0.6 | OpenShort | | (7) | -7 | -43 | -14 | -20 | 0.5,81 | 55 | | 30 | Dec/16 | 9 | 469.92 | 467.97 | 470.26(0.1) | 473.76(0.16) | 475.39(0.01) | 475.11 | 1.1 | | -3 | 90(-2.3) | 5 | [8] | [9] | [-5] | 73 | 4 | CR | -0.1 | HoldShort? | | (8) | 1 | -11 | -2 | -12 | 1.2,93 | 55 | | | | |
| 31 | Dec/13 | 15 | 470.14 | 467.9 | 469.81(0.14) | 473.01(0.2) | 475.35(-0.01) | 475.71 | 1.2 | | -2 | 92(2) | 20 | [11] | [11] | [-5] | 80 | -10 | CR | 0.1 | OpenShort? | | (9) | -1 | -12 | -2 | -2 | 1.4,95 | 56 | | 32 | Dec/13 | 14 | 470.14 | 467.9 | 469.17(0.15) | 472.06(0.21) | 475.4(0.2) | 476.44 | 1.3 | | -2 | 90(4.8) | 50 | [12] | [29] | [8] | 86 | 51 | UT | 0.2 | OpenLong | | (12) | 16 | 23 | -5 | 19 | 1.7,93 | 56 | | 33 | Dec/13 | 13 | 470.14 | 467.9 | 468.45(0.12) | 471.05(0.08) | 474.47(0.25) | 475.12 | 1 | | -2 | 86(5.2) | 45 | [10] | [27] | [5] | 80 | 83 | UT | 0.2 | OpenLong | | (12) | 20 | 9 | -11 | 20 | 1.6,90 | 56 | | 34 | Dec/13 | 12 | 470.14 | 467.9 | 467.89(0.1) | 470.66(0.11) | 473.3(0.25) | 474.58 | 0.9 | | -2 | 80(5.9) | 35 | [8] | [27] | [1] | 86 | 103 | UT | 0.3 | OpenLong | | (10) | 20 | -6 | -1 | 20 | 1.7,93 | 56 | | 35 | Dec/13 | 11 | 470.14 | 467.9 | 467.41(0.1) | 470.14(0.19) | 472.13(0.31) | 474.92 | 1 | | -2 | 74(8.7) | 35 | [8] | [36] | [-1] | 100 | 138 | TP | 0.8 | OpenShort | | (9) | 25 | -17 | 15 | 20 | 2.1,97 | 56 | | | | |
| 36 | Dec/13 | 10 | 470.14 | 467.9 | 466.94(0.11) | 469.27(0.22) | 470.67(0.42) | 475.93 | 1.2 | | -2 | 66(14.8) | 50 | [9] | [46] | [32] | 113 | 185 | UT | 1.7 | HoldLong | | (10) | 34 | 71 | 24 | 20 | 2.8,93 | 56 | | 37 | Dec/13 | 9 | 470.14 | 467.9 | 466.42(0.04) | 468.22(0.14) | 468.72(0.23) | 471.82 | 0.3 | | -2 | 51(5.7) | 30 | [3] | [26] | [21] | 89 | 137 | UT | 1.3 | OpenLong? | | (6) | 19 | 45 | 23 | 20 | 2.2,84 | 56 | | 38 | Dec/12 | 15 | 470.3 | 467.28 | 466.22(0.01) | 467.56(0.11) | 467.63(-0.08) | 469.26 | -0.2 | | -5 | 45(3.4) | -35 | [1] | [-2] | [6] | 55 | 41 | RG | 0.7 | Wait? | | (2) | -7 | 10 | 14 | 3 | 1.4,70 | 44 | | 39 | Dec/12 | 14 | 470.3 | 467.28 | 466.22(-0) | 467.07(0.07) | 468.02(-0.03) | 468.71 | -0.3 | | -5 | 42(-0.1) | -25 | [-0] | [-0] | [7] | 40 | 43 | UR | 0.3 | SmallShort | | (1) | -2 | 18 | 3 | 11 | 1.2,60 | 44 | | 40 | Dec/12 | 13 | 470.3 | 467.28 | 466.17(-0.01) | 466.77(0.03) | 468.15(0.06) | 467.66 | -0.5 | | -5 | 42(-1.3) | -25 | [-1] | [5] | [6] | 19 | 54 | UR | -0.2 | SmallShort | | (-1) | 5 | 26 | -22 | 6 | 0.7,51 | 44 | | | | |
| 41 | Dec/12 | 12 | 470.3 | 467.28 | 466.23(-0.03) | 466.61(0.07) | 467.87(0.03) | 466.15 | -0.8 | | -5 | 43(-2.2) | -40 | [-2] | [4] | [-5] | 14 | 37 | RG | -0.8 | SmallLong | | (-3) | 2 | -4 | -12 | -20 | -0,64 | 44 | | 42 | Dec/12 | 11 | 470.3 | 467.28 | 466.38(-0.03) | 466.29(0.09) | 467.73(0.05) | 466.4 | -0.8 | | -5 | 45(-2.2) | -50 | [-2] | [7] | [-28] | 32 | 41 | RG | -0.6 | Wait | | (-3) | 4 | -84 | 10 | -18 | 0,82 | 44 | | 43 | Dec/12 | 10 | 470.3 | 467.28 | 466.54(0.01) | 465.85(0.16) | 467.48(0.29) | 471.21 | 0.2 | | -5 | 48(0.9) | 5 | [1] | [30] | [21] | 85 | 162 | RG | 1.5 | SmallShort | | (2) | 24 | 33 | 36 | 20 | 1.9,87 | 44 | | 44 | Dec/12 | 9 | 470.3 | 467.28 | 466.49(-0.01) | 465.12(0.09) | 466.11(0.16) | 469.34 | -0.2 | | -5 | 47(-4.3) | -5 | [-1] | [16] | [26] | 50 | 110 | UR | 1.3 | SmallShort? | | (-1) | 13 | 54 | 26 | 20 | 1.2,70 | 44 | | 45 | Dec/11 | 15 | 470.77 | 467.56 | 466.55(-0.06) | 464.68(0.02) | 466.11(0) | 466.25 | -0.8 | | -5 | 51(3.2) | -40 | [-5] | [-1] | [8] | 3 | 50 | DP | 0.3 | OpenShort? | | (-4) | 0 | 14 | 12 | 18 | -0.1,55 | 36 | | | | |
| 46 | Dec/11 | 14 | 470.77 | 467.56 | 466.85(-0.04) | 464.68(-0) | 465.36(0.11) | 465.46 | -1 | | -5 | 48(-2.1) | -20 | [-3] | [8] | [4] | -22 | 38 | UR | 0 | SmallShort | | (-6) | 9 | 6 | 4 | 13 | -0.5,41 | 36 | | 47 | Dec/11 | 13 | 470.77 | 467.56 | 467.02(-0.06) | 464.62(-0.06) | 464.84(0.13) | 465.15 | -1 | | -5 | 50(-1.4) | -20 | [-5] | [7] | [7] | -28 | 53 | UR | 0.1 | SmallShort | | (-3) | 11 | 14 | 6 | 19 | -0.7,40 | 36 | | 48 | Dec/11 | 12 | 470.77 | 467.56 | 467.31(-0.07) | 464.88(-0.08) | 464.23(0.02) | 464.36 | -1.2 | | -5 | 51(0.6) | -50 | [-6] | [-4] | [-9] | -34 | 14 | DT | 0 | OpenShort | | (-7) | 2 | -24 | -11 | 9 | -1,41 | 36 | | 49 | Dec/11 | 11 | 470.77 | 467.56 | 467.65(-0.05) | 465.25(-0.07) | 464.13(0.03) | 465.7 | -0.9 | | -5 | 51(0.5) | -45 | [-4] | [-2] | [-3] | -34 | 17 | DT | 0.6 | OpenShort | | (-5) | 3 | -7 | -11 | 20 | -0.7,34 | 36 | | 50 | Dec/11 | 10 | 470.77 | 467.56 | 467.88(-0.03) | 465.57(-0.06) | 463.99(0.03) | 466.12 | -0.8 | | -5 | 50(0.4) | 5 | [-3] | [-1] | [18] | -45 | -2 | RG | 0.8 | SmallShort | | (-4) | 3 | 57 | -15 | 19 | -0.6,20 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|