SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 20, 2019

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $145.8300 One month high (close): $152.0300

SRE Daily Change: -0.43% Daily StdDev 0.97% SRE EMA_5_Trend: 0.35% 10Minute StdDev: $0.6742

Latest Price : $151.38(-0.43%)

Mon. Dec 23, 2019($0.6) Fri. Dec 20, 2019($0.3) Thu. Dec 19, 2019($0.7) Wed. Dec 18, 2019($0.6) Tue. Dec 17, 2019($0.7) Mon. Dec 16, 2019($1.1) Fri. Dec 13, 2019($0.8) Thu. Dec 12, 2019($0)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.6

Sample size 7 Avg positive next hour return: 0.26%(57%) Avg negative next hour return: -0.83%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 20, 2019
1	Dec/20	11	148.27	149.47	151.17(0.04)	(0)	151.96(-0.04)	151.58	1.7	10	43(-0.6)	50	[4]	[0]	[-8]	37	-19	DR	-0.5	OpenShort	(5)	-4	-14	-14	-14	0.5,74	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 151.17(hourly_sma_20 -0.27%) 149.47(daily_ema_10 -1.39%) 148.27(daily_ema_20 -2.18%) Resistance Levels:

2	Dec/20	10	148.27	149.47	151.11(0.03)	151.83(0.04)	152.03(0.03)	151.8	1.8	10	43(0.8)	30	[3]	[9]	[-19]	59	28	CR	-0.3	HoldShort	(5)	3	-49	-7	-11	0.8,89	66
3	Dec/20	9	148.27	149.47	151.07(0.04)	151.77(0.08)	151.99(0.14)	152.53	2.2	10	42(3.7)	50	[4]	[23]	[16]	95	95	UT	0.7	OpenLong?	(5)	14	41	6	19	1.8,100	66
4	Dec/19	15	148.03	148.93	151.01(0.03)	151.64(0.08)	151.78(0.03)	151.92	2.2	8	39(-1.1)	50	[3]	[11]	[-0]	80	38	UT	0.2	HoldLong?	(3)	3	-2	5	-7	1.2,100	64
5	Dec/19	14	148.03	148.93	150.96(0.04)	151.52(0.11)	151.78(0)	151.95	2.2	8	40(1.9)	45	[4]	[10]	[1]	80	30	UT	0.3	OpenLong	(3)	0	1	4	-3	1.4,95	64

6	Dec/19	13	148.03	148.93	150.9(0.06)	151.35(0.15)	151.73(0.06)	151.93	2.2	8	38(1.3)	50	[6]	[19]	[6]	77	24	UT	0.3	OpenLong	(5)	6	21	-3	-3	1.5,89	64
7	Dec/19	12	148.03	148.93	150.81(0.06)	151.13(0.1)	151.64(0.06)	151.62	2	8	37(0)	50	[6]	[16]	[2]	65	4	UT	-0	OpenLong	(5)	6	9	-11	3	1.2,85	64
8	Dec/19	11	148.03	148.93	150.72(0.06)	150.98(0.09)	151.55(0.03)	151.48	1.9	8	37(-0.8)	50	[6]	[12]	[-5]	69	-2	CR	-0.1	HoldShort	(5)	3	-13	-6	5	1.2,89	64
9	Dec/19	10	148.03	148.93	150.63(0.09)	150.85(0.11)	151.51(0.13)	151.67	2	8	37(-2.4)	50	[9]	[24]	[-4]	86	12	CR	0.2	OpenShort	(7)	13	-19	5	14	1.6,96	64
10	Dec/19	9	148.03	148.93	150.5(0.1)	150.69(0.13)	151.31(0.22)	151.94	2.2	8	40(0.5)	50	[10]	[35]	[15]	98	55	UT	0.9	HoldLong?	(11)	23	31	11	20	2,98	64

11	Dec/18	15	147.79	148.44	150.35(0.08)	150.5(0.08)	150.98(0.24)	151.49	2.4	7	39(-7.4)	50	[8]	[34]	[13]	88	61	UT	0.7	HoldLong?	(9)	25	22	21	20	1.6,98	62
12	Dec/18	14	147.79	148.44	150.23(0.08)	150.39(0.01)	150.62(0.15)	151.17	2.2	7	47(-1.6)	50	[8]	[21]	[4]	70	18	UT	0.8	OpenLong	(7)	16	-7	22	20	1.3,87	62
13	Dec/18	13	147.79	148.44	150.11(0.08)	150.39(0)	150.4(0.14)	151.28	2.3	7	48(-0.2)	50	[8]	[19]	[20]	65	35	UT	1.2	OpenLong	(9)	14	40	24	20	1.6,75	62
14	Dec/18	12	147.79	148.44	149.99(0.08)	150.37(-0.02)	150.18(0.08)	150.69	1.9	7	48(-3.1)	50	[8]	[12]	[12]	26	-10	UT	0.7	OpenLong	(7)	8	30	4	19	1,51	62
15	Dec/18	11	147.79	148.44	149.88(0.07)	150.41(-0.02)	150.06(0.03)	150.26	1.6	7	52(-4.3)	50	[7]	[7]	[12]	3	-32	UT	0.3	OpenLong	(6)	3	39	-6	-2	0.5,40	62

16	Dec/18	10	147.79	148.44	149.78(0.05)	150.44(-0.03)	150.01(-0.1)	149.69	1.3	7	56(-5.1)	30	[5]	[-8]	[-14]	-7	-86	DR	-0.4	OpenShort	(5)	-10	-28	-11	-20	-0.1,46	62
17	Dec/18	9	147.79	148.44	149.7(0.11)	150.49(0.02)	150.15(-0.13)	150.1	1.5	7	61(-12.5)	50	[11]	[-7]	[-5]	14	-113	DR	-0.1	OpenShort?	(7)	-13	-7	-8	-17	0.4,54	62
18	Dec/17	15	147.55	148	149.53(0.11)	150.47(0.04)	150.35(-0.13)	150.2	2.2	4	73(-28.3)	50	[11]	[-7]	[-1]	20	-103	DR	-0.1	OpenShort?	(12)	-13	8	-14	-18	0.6,55	61
19	Dec/17	14	147.55	148	149.36(0.1)	150.41(0.07)	150.55(-0.13)	150.08	2.1	4	102(-7.1)	35	[10]	[-5]	[-5]	25	-79	DR	-0.4	OpenShort	(11)	-13	4	-21	-20	0.6,60	61
20	Dec/17	13	147.55	148	149.21(0.11)	150.3(0.06)	150.75(-0.08)	150.02	2	4	109(-7.4)	25	[11]	[-1]	[-14]	38	-76	DR	-0.5	OpenShort	(11)	-8	-26	-19	-20	0.6,73	61

21	Dec/17	12	147.55	148	149.05(0.11)	150.2(0.09)	150.87(0.04)	150.39	2.3	4	116(-1.5)	30	[11]	[13]	[-18]	62	-7	CR	-0.3	HoldShort	(13)	4	-45	-13	-13	0.9,89	61
22	Dec/17	11	147.55	148	148.89(0.11)	150.07(0.15)	150.82(0.16)	151.06	2.9	4	118(6.1)	50	[11]	[28]	[-3]	87	82	CR	0.2	OpenShort	(14)	16	-9	-4	15	1.5,99	61
23	Dec/17	10	147.55	148	148.73(0.1)	149.85(0.16)	150.58(0.2)	151.19	3	4	112(9.8)	50	[10]	[32]	[5]	95	122	UT	0.4	OpenLong	(11)	20	7	0	20	1.8,100	61
24	Dec/17	9	147.55	148	148.59(0.1)	149.6(0.17)	150.28(0.28)	151.09	2.9	4	102(11.2)	50	[10]	[41]	[14]	100	141	UT	0.6	HoldLong?	(10)	28	34	2	20	2,100	61
25	Dec/16	15	147.41	147.76	148.44(0.08)	149.35(0.16)	149.86(0.21)	150.6	3	6	91(-1.8)	50	[8]	[34]	[13]	98	123	UT	0.7	HoldLong?	(9)	21	32	1	20	1.9,100	64

26	Dec/16	14	147.41	147.76	148.32(0.05)	149.12(0.14)	149.54(0.15)	150.13	2.5	6	92(8.2)	50	[5]	[26]	[7]	95	107	UT	0.6	OpenLong	(6)	15	15	4	17	1.8,100	64
27	Dec/16	13	147.41	147.76	148.24(0.06)	148.91(0.21)	149.32(0.14)	149.9	2.3	6	84(7.7)	50	[6]	[29]	[6]	95	86	UT	0.6	OpenLong	(5)	14	16	3	2	1.8,100	64
28	Dec/16	12	147.41	147.76	148.15(0.07)	148.6(0.19)	149.11(0.12)	149.66	2.1	6	77(6.5)	50	[7]	[26]	[16]	95	61	UT	0.7	OpenLong	(5)	12	45	2	12	1.8,100	64
29	Dec/16	11	147.41	147.76	148.05(0.04)	148.32(0.14)	148.93(0.06)	149.01	1.5	6	70(2.6)	40	[4]	[17]	[0]	83	36	UT	0.1	OpenLong	(5)	6	1	-2	2	1.3,100	64
30	Dec/16	10	147.41	147.76	147.99(0.05)	148.12(0.16)	148.84(0.1)	149	1.5	6	67(3.3)	50	[5]	[22]	[0]	85	46	UT	0.2	OpenLong	(5)	10	-1	-1	8	1.4,100	64

31	Dec/16	9	147.41	147.76	147.92(0.04)	147.89(0.12)	148.69(0.12)	149.01	1.5	6	64(4.2)	50	[4]	[22]	[7]	90	60	UT	0.5	OpenLong?	(5)	12	10	5	20	1.6,100	64
32	Dec/13	15	147.17	147.31	147.85(0.05)	147.71(0.07)	148.51(0.28)	148.86	2.1	3	60(-14.5)	50	[5]	[34]	[8]	90	89	UT	0.5	HoldLong?	(4)	28	5	18	20	1.6,100	58
33	Dec/13	14	147.17	147.31	147.78(0.04)	147.61(0.03)	148.1(0.27)	148.78	2	3	74(5.3)	50	[4]	[31]	[15]	87	97	UT	1.1	OpenLong	(5)	27	19	29	20	1.6,97	58
34	Dec/13	13	147.17	147.31	147.72(0.03)	147.57(0.03)	147.7(0.2)	148.52	1.6	3	69(3.7)	50	[3]	[24]	[17]	74	70	UT	1.4	OpenLong	(4)	20	15	53	20	1.4,89	58
35	Dec/13	12	147.17	147.31	147.68(0.02)	147.57(0)	147.4(0.21)	148.3	1.4	3	65(2.3)	45	[2]	[23]	[15]	37	72	UT	1.7	OpenLong	(1)	21	15	42	20	1.2,57	58

36	Dec/13	11	147.17	147.31	147.65(0.01)	147.53(-0.03)	147.08(0.12)	148.08	1.1	3	63(1.1)	50	[1]	[12]	[37]	-1	49	UT	1.9	OpenLong	(1)	12	91	25	20	0.8,29	58
37	Dec/13	10	147.17	147.31	147.63(-0.03)	147.57(-0.09)	146.91(-0.15)	146.79	-0.5	3	62(4.5)	5	[-3]	[-19]	[-2]	-84	-68	RG	-0.2	Wait	(-3)	-15	-1	-2	-13	-1.7,9	58
38	Dec/13	9	147.17	147.31	147.63(0)	147.71(-0.05)	147.13(-0.2)	146.81	-0.4	3	58(-1.3)	5	[0]	[-21]	[-11]	-88	-110	DR	-0.7	HoldShort?	(-3)	-20	-14	-22	-20	-1.8,7	58
39	Dec/12	15	147.01	147.14	147.66(0.02)	147.79(-0.04)	147.43(-0.15)	147.02	0	0	59(-8.2)	20	[2]	[-17]	[-2]	-77	-96	DR	-0.8	HoldShort?	(1)	-15	21	-37	-20	-1.3,6	51
40	Dec/12	14	147.01	147.14	147.63(0.03)	147.86(-0.06)	147.65(-0.22)	146.72	-0.4	0	67(-14.4)	-10	[3]	[-25]	[-22]	-77	-142	DR	-1.7	HoldShort	(1)	-22	-33	-46	-20	-1.7,16	51

41	Dec/12	13	147.01	147.14	147.58(0.06)	147.95(-0.03)	147.97(-0.18)	147.19	0.2	0	81(-17.7)	-10	[6]	[-18]	[-24]	-21	-132	DR	-1.2	OpenShort	(5)	-18	-51	-27	-20	-0.6,44	51
42	Dec/12	12	147.01	147.14	147.5(0.08)	148(0.04)	148.23(-0.04)	147.92	1.1	0	99(-9.8)	10	[8]	[-0]	[-13]	33	-57	DR	-0.4	OpenShort	(9)	-4	-27	-16	-11	0.5,70	51
43	Dec/12	11	147.01	147.14	147.39(0.08)	147.95(0.06)	148.28(0.09)	148.3	1.6	0	109(-2.6)	35	[8]	[14]	[3]	60	4	UT	0	OpenLong	(9)	9	13	-9	5	1,85	51
44	Dec/12	10	147.01	147.14	147.27(0.07)	147.87(0.02)	148.15(0.06)	148.11	1.4	0	112(-1.3)	10	[7]	[8]	[-6]	59	7	CR	-0	HoldShort	(7)	6	-16	-7	5	0.9,86	51
45	Dec/12	9	147.01	147.14	147.17(0.08)	147.83(0.04)	148.06(0.09)	148.34	1.6	0	113(1.3)	25	[8]	[13]	[-2]	80	24	CR	0.3	OpenShort?	(8)	9	-10	3	16	1.3,97	51

46	Dec/11	15	147.01	147.21	147.06(0.08)	147.77(0.05)	147.93(0.11)	148.49	1.8	4	112(4.3)	50	[8]	[17]	[10]	88	49	UT	0.6	OpenLong?	(8)	11	22	5	20	1.6,98	52
47	Dec/11	14	147.01	147.21	146.94(0.07)	147.69(0.04)	147.77(0.11)	148.18	1.4	4	107(4.6)	50	[7]	[17]	[14]	81	38	UT	0.5	OpenLong	(8)	11	38	3	12	1.4,96	52
48	Dec/11	13	147.01	147.21	146.84(0.04)	147.63(0.06)	147.61(0.02)	147.64	0.8	4	103(2.3)	25	[4]	[8]	[2]	70	15	UT	0	OpenLong	(5)	2	-2	23	-12	1,95	52
49	Dec/11	12	147.01	147.21	146.79(0.03)	147.54(0.09)	147.59(-0.01)	147.67	0.8	4	100(3.2)	25	[3]	[6]	[4]	74	27	UT	0.1	OpenLong	(4)	-1	1	25	-10	1.1,96	52
50	Dec/11	11	147.01	147.21	146.74(0.03)	147.41(0.13)	147.59(-0)	147.66	0.8	4	97(3.5)	20	[3]	[9]	[2]	72	30	UT	0.1	OpenLong	(3)	0	-2	24	-16	1.2,92	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI