SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 20, 2019

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $15.4800 One month high (close): $16.0500

SLV Daily Change: 0.63% Daily StdDev 1.29% SLV EMA_5_Trend: 0.25% 10Minute StdDev: $0.077

Latest Price : $16.04(0.63%)

Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.4

Sample size 4 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.02%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 20, 2019
1	Dec/20	14	15.83	15.83	15.95(0.08)	16.02(0.11)	16.05(0.01)	16.06	1.5	2	52(2)	30	[6]	[8]	[3]	71	-16	UT	0.1	OpenLong	(4)	1	8	-3	6	1.4,86	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.02(hourly_sma_10 -0.25%) 15.95(hourly_sma_20 -0.68%) 15.83(weak_daily_ema_10 -1.43%) Resistance Levels:

2	Dec/20	13	15.83	15.83	15.94(0.07)	16(0.08)	16.05(0.12)	16.04	1.4	2	50(1.9)	15	[5]	[16]	[-5]	63	15	CR	-0.1	HoldShort	(4)	9	0	-15	-20	1.3,80	56
3	Dec/20	12	15.83	15.83	15.93(0.05)	15.99(0.12)	16.03(0.07)	16.04	1.4	2	48(3.1)	20	[4]	[13]	[1]	74	33	UT	0.1	OpenLong	(4)	5	8	-14	12	1.5,86	56
4	Dec/20	11	15.83	15.83	15.92(0.02)	15.97(0.08)	16.02(0.06)	16.02	1.3	2	45(2.4)	-15	[2]	[10]	[-8]	79	54	CR	0	OpenShort	(0)	5	-26	-2	6	1.5,91	56
5	Dec/20	10	15.83	15.83	15.92(0.07)	15.96(0.13)	16.01(0.15)	16.08	1.7	2	42(7.7)	35	[5]	[20]	[4]	107	64	TP	1.1	OpenShort	(4)	12	8	1	12	2.5,94	56

6	Dec/20	9	15.83	15.83	15.91(0.07)	15.94(0.13)	15.99(0.22)	16.06	1.5	2	35(9.3)	50	[5]	[25]	[18]	117	74	UT	1.3	HoldLong?	(4)	17	44	1	20	2.9,94	56
7	Dec/19	15	15.82	15.77	15.9(0.02)	15.92(0.05)	15.96(0.11)	15.96	0.9	-2	25(1.5)	-10	[2]	[11]	[-4]	84	47	CR	0	OpenShort?	(0)	9	-9	-8	6	1.6,94	50
8	Dec/19	14	15.82	15.77	15.9(0.04)	15.91(0.07)	15.94(0.12)	15.98	1.1	-2	24(3.5)	15	[3]	[13]	[5]	105	38	UT	1.1	HoldLong	(4)	9	4	19	6	2.2,100	50
9	Dec/19	13	15.82	15.77	15.89(-0.01)	15.9(0.08)	15.92(0.09)	15.97	1	-2	20(3.2)	-15	[-1]	[10]	[8]	115	87	UR	1.6	SmallShort	(0)	7	4	34	13	2.6,100	50
10	Dec/19	12	15.82	15.77	15.89(0)	15.89(0.09)	15.91(0.11)	15.96	0.9	-2	17(2)	15	[0]	[12]	[14]	109	70	UR	1.9	SmallShort	(0)	9	22	37	6	2.7,91	50

11	Dec/19	11	15.82	15.77	15.89(0.01)	15.88(0.04)	15.89(0.04)	15.91	0.6	-2	15(0.3)	15	[1]	[5]	[9]	47	10	UT	0.9	OpenLong	(0)	3	9	14	20	0.9,74	50
12	Dec/19	10	15.82	15.77	15.89(0.01)	15.87(-0.01)	15.89(-0)	15.89	0.5	-2	15(-0.2)	0	[1]	[0]	[2]	12	-12	RG	0.5	Wait	(0)	-0	4	6	0	0,62	50
13	Dec/19	9	15.82	15.77	15.89(0.01)	15.87(-0.02)	15.88(0.02)	15.88	0.4	-2	15(-0.1)	-5	[1]	[1]	[-0]	-3	-16	RG	0	Wait?	(0)	2	-4	8	0	-0.4,57	50
14	Dec/18	15	15.83	15.76	15.89(0.01)	15.87(-0.04)	15.88(0.06)	15.89	0.4	-2	15(1)	0	[1]	[4]	[1]	4	6	RG	0.4	Wait?	(0)	5	0	9	-6	0,54	51
15	Dec/18	14	15.83	15.76	15.89(0.03)	15.88(0.01)	15.87(0.06)	15.89	0.4	-2	14(-2)	25	[2]	[6]	[9]	-6	-16	UT	0.9	OpenLong	(0)	5	9	16	20	0,44	51

16	Dec/18	13	15.83	15.76	15.88(-0.02)	15.88(0.01)	15.86(-0.01)	15.87	0.2	-2	16(-0.7)	-15	[-2]	[-0]	[0]	-26	10	DT	0.4	OpenShort	(0)	-1	-4	9	0	-0.4,34	51
17	Dec/18	12	15.83	15.76	15.88(-0.01)	15.88(-0.02)	15.86(-0.02)	15.88	0.3	-2	17(-0.8)	-5	[-1]	[-2]	[4]	-23	6	RG	0.7	Wait	(4)	-2	9	8	-6	0,27	51
18	Dec/18	11	15.83	15.76	15.88(0)	15.88(-0.05)	15.86(-0.06)	15.86	0.2	-2	18(-2.2)	-20	[0]	[-6]	[-2]	-54	-27	DR	0	OpenShort	(0)	-5	4	-18	0	-0.7,14	51
19	Dec/18	10	15.83	15.76	15.88(0.01)	15.89(-0.03)	15.87(-0.07)	15.85	0.1	-2	20(-1.6)	-0	[1]	[-6]	[-3]	-52	-52	DR	-0.6	OpenShort	(0)	-5	4	-25	-6	-0.9,21	51
20	Dec/18	9	15.83	15.76	15.88(0.03)	15.89(-0.08)	15.88(-0.09)	15.84	0.1	-2	21(-3.1)	-15	[2]	[-9]	[-14]	-48	-89	DR	-1.2	OpenShort?	(0)	-7	-17	-32	-20	-1.2,32	51

21	Dec/17	15	15.83	15.74	15.87(-0.01)	15.9(-0.03)	15.89(-0.04)	15.88	0.3	-3	25(-1.3)	-30	[-1]	[-5]	[-4]	-1	10	DT	-0.3	OpenShort?	(4)	-3	0	-18	-6	0.3,42	46
22	Dec/17	14	15.83	15.74	15.87(-0)	15.91(0.03)	15.9(-0.02)	15.88	0.3	-3	26(-0.2)	-25	[-0]	[-1]	[-5]	23	4	DR	-0.5	OpenShort	(0)	-2	-9	-12	0	0.2,68	46
23	Dec/17	13	15.83	15.74	15.87(0.03)	15.9(-0.02)	15.9(-0.05)	15.9	0.4	-3	26(-1.2)	-20	[2]	[-4]	[-1]	48	-28	DR	0	OpenShort	(0)	-4	-4	0	6	0.7,80	46
24	Dec/17	12	15.83	15.74	15.87(0.07)	15.9(0)	15.91(0.01)	15.91	0.5	-3	27(-1.4)	-0	[5]	[2]	[-1]	52	-43	CR	0	HoldShort	(4)	1	0	-8	0	0.9,79	46
25	Dec/17	11	15.83	15.74	15.86(0.05)	15.9(0.05)	15.91(-0.01)	15.91	0.5	-3	29(-0.9)	-5	[4]	[2]	[1]	59	-28	RG	0	Wait	(0)	-1	13	-7	-20	1.1,81	46

26	Dec/17	10	15.83	15.74	15.85(0.04)	15.89(0.01)	15.91(-0.03)	15.88	0.3	-3	30(-4.6)	-25	[3]	[-1]	[-6]	47	-33	DR	-0.6	OpenShort	(4)	-2	-13	-14	6	0.6,82	46
27	Dec/17	9	15.83	15.74	15.84(0.02)	15.89(0.05)	15.91(0.02)	15.91	0.5	-3	34(-1)	-20	[2]	[3]	[-3]	75	24	CR	0	HoldShort?	(4)	2	-4	-9	0	1.3,92	46
28	Dec/16	15	15.83	15.76	15.84(0.07)	15.88(0.06)	15.91(0.08)	15.92	0.6	-2	35(1.2)	15	[5]	[10]	[0]	81	-5	UT	0.2	OpenLong?	(4)	6	0	-3	6	1.4,96	53
29	Dec/16	14	15.83	15.76	15.83(0.05)	15.87(0.06)	15.9(0.06)	15.92	0.6	-2	34(1.8)	-10	[4]	[8]	[-0]	90	21	RG	0.4	Wait	(4)	5	-4	4	6	1.7,97	53
30	Dec/16	13	15.83	15.76	15.82(0.05)	15.86(0.09)	15.89(0.11)	15.93	0.6	-2	32(1.7)	5	[4]	[13]	[6]	101	46	RG	0.8	SmallShort	(0)	8	13	6	13	2.1,98	53

31	Dec/16	12	15.83	15.76	15.81(0.05)	15.85(0.07)	15.87(0.05)	15.9	0.4	-2	30(-1.4)	-5	[4]	[8]	[5]	91	18	RG	0.6	Wait	(4)	4	13	1	6	1.8,96	53
32	Dec/16	11	15.83	15.76	15.8(0.04)	15.84(0.03)	15.86(0.03)	15.87	0.2	-2	32(-2)	-5	[3]	[5]	[0]	79	4	RG	0.2	Wait	(4)	2	0	2	0	1.4,94	53
33	Dec/16	10	15.83	15.76	15.79(0.03)	15.84(0.07)	15.86(0.1)	15.87	0.2	-2	34(0.5)	-5	[2]	[11]	[-1]	82	44	CR	0.2	OpenShort	(4)	8	-4	1	6	1.5,94	53
34	Dec/16	9	15.83	15.76	15.79(0.1)	15.83(0.07)	15.84(0.06)	15.88	0.3	-2	33(0)	25	[8]	[9]	[9]	89	-34	UT	0.8	HoldLong?	(4)	5	22	6	6	1.7,96	53
35	Dec/13	15	15.83	15.74	15.77(0.05)	15.82(0.04)	15.83(0.06)	15.83	0	-3	33(-7.1)	-5	[4]	[7]	[-2]	74	1	CR	0	HoldShort?	(4)	5	-9	9	0	1.1,96	48

36	Dec/13	14	15.83	15.74	15.76(0.07)	15.81(0.06)	15.82(0.03)	15.85	0.1	-3	40(-5.3)	-5	[5]	[5]	[2]	78	-6	RG	0.5	Wait	(4)	2	0	6	6	1.4,93	48
37	Dec/13	13	15.83	15.74	15.75(0.09)	15.8(0.06)	15.82(0.03)	15.85	0.1	-3	46(-3.2)	15	[7]	[6]	[7]	72	-28	UT	0.4	OpenLong	(9)	2	17	6	6	1.4,87	48
38	Dec/13	12	15.83	15.74	15.74(0.1)	15.79(0.02)	15.82(0.04)	15.81	-0.1	-3	49(-4)	10	[7]	[5]	[-3]	48	-56	CR	-0.1	HoldShort	(4)	3	-4	-10	6	0.9,75	48
39	Dec/13	11	15.83	15.74	15.72(0.06)	15.79(0.04)	15.81(0.03)	15.82	-0.1	-3	53(-2.9)	-10	[4]	[4]	[4]	59	4	RG	0.1	Wait	(4)	2	17	-10	0	1.2,79	48
40	Dec/13	10	15.83	15.74	15.71(0.07)	15.78(0.01)	15.81(0.03)	15.78	-0.3	-3	56(-3)	-5	[5]	[4]	[-7]	54	-26	CR	-0.3	HoldShort	(4)	2	-17	-10	6	0.8,84	48

41	Dec/13	9	15.83	15.74	15.7(0.09)	15.78(0.09)	15.81(0.15)	15.82	-0.1	-3	59(-0.8)	10	[7]	[16]	[-2]	78	24	CR	0.1	OpenShort?	(9)	11	-9	1	6	1.3,95	48
42	Dec/12	15	15.83	15.75	15.69(0.12)	15.77(0.12)	15.79(0.15)	15.84	0.1	-2	60(2.6)	40	[9]	[18]	[7]	90	12	UT	0.5	OpenLong?	(4)	11	17	5	6	1.6,100	46
43	Dec/12	14	15.83	15.75	15.67(0.08)	15.75(0.05)	15.77(0.06)	15.8	-0.2	-2	57(-1.1)	10	[6]	[7]	[5]	85	14	RG	0.3	Wait	(4)	4	9	8	6	1.4,100	46
44	Dec/12	13	15.83	15.75	15.66(0.11)	15.74(0.06)	15.76(-0.01)	15.78	-0.3	-2	58(-0.6)	10	[8]	[3]	[0]	75	-34	RG	0.2	Wait	(9)	-1	0	-1	6	1.3,92	46
45	Dec/12	12	15.83	15.75	15.64(0.07)	15.73(0.11)	15.76(0.05)	15.78	-0.3	-2	59(0.9)	15	[5]	[9]	[9]	75	32	UT	0.2	HoldLong	(4)	4	26	-7	13	1.5,87	46

46	Dec/12	11	15.83	15.75	15.63(0.07)	15.71(0.08)	15.75(0.02)	15.72	-0.7	-2	58(-0.3)	-20	[5]	[5]	[-9]	61	-6	CR	-0.3	HoldShort	(4)	1	-13	-14	-20	1,86	46
47	Dec/12	10	15.83	15.75	15.62(0.08)	15.7(0.12)	15.75(0.1)	15.75	-0.5	-2	58(1)	-5	[6]	[13]	[-4]	79	24	CR	0	OpenShort	(9)	7	-13	-4	13	1.4,94	46
48	Dec/12	9	15.83	15.75	15.61(0.1)	15.68(0.13)	15.73(0.05)	15.78	-0.3	-2	57(4.1)	20	[7]	[10]	[6]	97	22	UT	0.5	OpenLong?	(4)	4	0	32	13	1.9,99	46
49	Dec/11	15	15.83	15.75	15.59(0.06)	15.66(0.14)	15.72(0.12)	15.78	-0.3	-3	53(6.2)	15	[4]	[14]	[14]	102	90	UT	0.7	HoldLong?	(4)	8	22	34	13	2.2,97	43
50	Dec/11	14	15.83	15.75	15.58(0.07)	15.64(0.13)	15.7(0.17)	15.73	-0.6	-3	47(3.5)	20	[5]	[17]	[12]	92	73	UT	0.4	OpenLong	(9)	12	17	31	13	2,92	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI