|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 20, 2019 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $70.0900 One month high (close): $73.3400
PGR Daily Change: 0.91% Daily StdDev 1.36% PGR EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $71.76(0.91%) | Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.3
| | Fri. Dec. 20, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 12 | 72.02 | 71.92 | 71.62(0.02) | 71.42(0.14) | 71.83(0.36) | 72.21 | 0.2 | | 0 | 58(1.5) | 25 | [2] | [32] | [9] | 69 | 156 | UT | 0.8 | OpenLong | | (1) | 27 | 4 | 25 | 20 | 1.2,89 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 71.92(daily_ema_10 -0.4%)
Support Levels: 72.02(daily_ema_20 -0.26%) 71.62(weak_hourly_sma_20 -0.82%) 71.42(weak_hourly_sma_10 -1.09%)
Resistance Levels:
|
| | | 2 | Dec/20 | 11 | 72.02 | 71.92 | 71.6(0.01) | 71.32(0.12) | 71.57(0.36) | 72.17 | 0.2 | | 0 | 57(1) | 30 | [1] | [31] | [22] | 62 | 167 | UT | 1.3 | OpenLong | | (1) | 27 | 27 | 47 | 20 | 1.2,82 | 51 | | 3 | Dec/20 | 10 | 72.02 | 71.92 | 71.59(-0.01) | 71.23(0.04) | 71.31(0.22) | 71.88 | -0.2 | | 0 | 56(-0.3) | 15 | [-1] | [17] | [10] | 17 | 111 | UR | 1.2 | SmallShort | | (-1) | 16 | -1 | 34 | 20 | 0.6,52 | 51 | | 4 | Dec/20 | 9 | 72.02 | 71.92 | 71.59(0) | 71.2(0.02) | 71.16(0.28) | 71.89 | -0.2 | | 0 | 56(-0.1) | 40 | [0] | [21] | [37] | -7 | 117 | UR | 1.6 | SmallShort? | | (0) | 21 | 84 | 28 | 20 | 0.6,28 | 51 | | 5 | Dec/19 | 15 | 71.94 | 72.03 | 71.6(-0.05) | 71.18(-0.12) | 70.96(-0.05) | 71.01 | -1 | | 0 | 56(8.2) | 5 | [-4] | [-10] | [5] | -79 | -39 | RG | 0.1 | Wait? | | (-5) | -4 | 11 | 0 | 11 | -1.3,4 | 42 | | | | |
| 6 | Dec/19 | 14 | 71.94 | 72.03 | 71.63(-0.02) | 71.27(-0.19) | 71(-0.09) | 70.9 | -1.1 | | 0 | 48(2) | 10 | [-2] | [-15] | [2] | -85 | -103 | RG | -0.2 | Wait | | (-4) | -7 | 2 | 4 | 4 | -1.6,5 | 42 | | 7 | Dec/19 | 13 | 71.94 | 72.03 | 71.65(-0.01) | 71.4(-0.18) | 71.06(-0.13) | 70.88 | -1.1 | | 0 | 46(2.2) | -10 | [-1] | [-17] | [-9] | -90 | -135 | DT | -0.4 | OpenShort | | (-2) | -10 | -21 | -3 | -18 | -1.8,5 | 42 | | 8 | Dec/19 | 12 | 71.94 | 72.03 | 71.66(-0.02) | 71.53(-0.13) | 71.15(-0.13) | 71.1 | -0.9 | | 0 | 44(1.6) | 15 | [-2] | [-16] | [4] | -80 | -93 | RG | -0.1 | Wait | | (0) | -10 | 18 | -5 | -13 | -1.4,5 | 42 | | 9 | Dec/19 | 11 | 71.94 | 72.03 | 71.67(-0.04) | 71.62(-0.16) | 71.25(-0.22) | 70.91 | -1.1 | | 0 | 42(3.5) | -35 | [-3] | [-24] | [-15] | -98 | -128 | DT | -0.9 | OpenShort | | (-2) | -16 | -28 | -18 | -20 | -1.9,0 | 42 | | 10 | Dec/19 | 10 | 71.94 | 72.03 | 71.7(0.01) | 71.73(-0.12) | 71.41(-0.18) | 71.2 | -0.8 | | 0 | 39(-0.7) | 5 | [1] | [-18] | [-7] | -80 | -129 | DR | -0.6 | HoldShort | | (-1) | -13 | -2 | -25 | -20 | -1.4,5 | 42 | | | | |
| 11 | Dec/19 | 9 | 71.94 | 72.03 | 71.69(0.02) | 71.82(-0.09) | 71.54(-0.28) | 71.22 | -0.8 | | 0 | 39(-2.5) | -20 | [2] | [-24] | [-11] | -66 | -169 | DR | -0.9 | OpenShort? | | (0) | -21 | -9 | -30 | -20 | -1.3,17 | 42 | | 12 | Dec/18 | 15 | 71.93 | 72.17 | 71.68(0.04) | 71.89(-0.09) | 71.74(-0.23) | 71.32 | -0.6 | | 1 | 42(-2.4) | -10 | [3] | [-20] | [-16] | -43 | -155 | DR | -1.1 | OpenShort? | | (2) | -17 | -24 | -30 | -20 | -0.9,30 | 43 | | 13 | Dec/18 | 14 | 71.93 | 72.17 | 71.65(-0.03) | 71.96(-0.05) | 71.91(-0.12) | 71.57 | -0.4 | | 1 | 44(-0.6) | -40 | [-2] | [-12] | [-11] | -4 | -10 | DT | -0.8 | OpenShort | | (4) | -9 | -14 | -29 | -20 | -0.2,51 | 43 | | 14 | Dec/18 | 13 | 71.93 | 72.17 | 71.67(-0.02) | 72(-0.02) | 72(-0.08) | 71.72 | -0.2 | | 1 | 45(-0.5) | -25 | [-2] | [-8] | [-8] | 25 | 10 | DT | -0.6 | OpenShort | | (-1) | -6 | -12 | -17 | -18 | 0.1,72 | 43 | | 15 | Dec/18 | 12 | 71.93 | 72.17 | 71.68(-0.01) | 72.02(0.03) | 72.06(-0.05) | 71.85 | -0.1 | | 1 | 45(-0.2) | -45 | [-1] | [-3] | [-15] | 48 | 17 | DT | -0.5 | OpenShort | | (-1) | -4 | -37 | -7 | -20 | 0.4,88 | 43 | | | | |
| 16 | Dec/18 | 11 | 71.93 | 72.17 | 71.69(0.03) | 72(0.15) | 72.1(0.09) | 72.25 | 0.3 | | 1 | 45(1.8) | 5 | [2] | [12] | [3] | 82 | 71 | RG | 0.3 | Wait | | (2) | 7 | 9 | 5 | -8 | 1.3,99 | 43 | | 17 | Dec/18 | 10 | 71.93 | 72.17 | 71.67(0.01) | 71.89(0.14) | 72.03(0.03) | 72.15 | 0.2 | | 1 | 44(0.4) | 10 | [1] | [7] | [4] | 77 | 67 | RG | 0.3 | Wait | | (2) | 2 | 13 | 5 | -8 | 1.1,99 | 43 | | 18 | Dec/18 | 9 | 71.93 | 72.17 | 71.66(-0.06) | 71.79(0.09) | 72.01(0.02) | 72.01 | 0.1 | | 1 | 43(-6.1) | -30 | [-4] | [3] | [1] | 69 | 121 | UR | 0 | SmallShort? | | (-1) | 2 | -2 | 5 | 8 | 0.8,99 | 43 | | 19 | Dec/17 | 15 | 71.95 | 72.24 | 71.7(-0.07) | 71.73(0.1) | 72(0.04) | 72.03 | 0.1 | | 4 | 49(-7.7) | -15 | [-5] | [6] | [2] | 66 | 136 | UR | 0.1 | SmallShort? | | (-4) | 3 | -1 | 8 | 10 | 0.7,98 | 46 | | 20 | Dec/17 | 14 | 71.95 | 72.24 | 71.75(-0.05) | 71.66(0.13) | 71.97(0.09) | 72.04 | 0.1 | | 4 | 57(-4.5) | 10 | [-4] | [11] | [6] | 61 | 118 | UR | 0.1 | SmallShort | | (-4) | 7 | 9 | 14 | 6 | 0.5,98 | 46 | | | | |
| 21 | Dec/17 | 13 | 71.95 | 72.24 | 71.79(-0.06) | 71.57(0.14) | 71.9(0.21) | 71.94 | -0 | | 4 | 62(-4.7) | 0 | [-4] | [20] | [1] | 53 | 141 | UR | 0.1 | SmallShort | | (-5) | 15 | -7 | 18 | 6 | 0.3,95 | 46 | | 22 | Dec/17 | 12 | 71.95 | 72.24 | 71.83(-0.06) | 71.47(0.18) | 71.75(0.25) | 72.02 | 0.1 | | 4 | 66(-3.8) | 15 | [-4] | [25] | [8] | 41 | 163 | UR | 0.4 | SmallShort | | (-4) | 18 | 7 | 24 | 17 | 0.3,83 | 46 | | 23 | Dec/17 | 11 | 71.95 | 72.24 | 71.87(-0.04) | 71.47(0) | 71.57(0.15) | 71.95 | 0 | | 4 | 70(-1.1) | 30 | [-3] | [11] | [10] | 18 | 93 | UR | 0.6 | SmallShort | | (-5) | 11 | 3 | 25 | 20 | 0.1,65 | 46 | | 24 | Dec/17 | 10 | 71.95 | 72.24 | 71.9(-0.04) | 71.47(-0) | 71.46(0.16) | 71.92 | -0 | | 4 | 71(-1.3) | 40 | [-3] | [12] | [15] | -1 | 86 | UR | 0.7 | SmallShort | | (-3) | 12 | 22 | 20 | 20 | 0,49 | 46 | | 25 | Dec/17 | 9 | 71.95 | 72.24 | 71.93(-0.04) | 71.35(-0.04) | 71.35(0.16) | 71.69 | -0.3 | | 4 | 72(-0.2) | 50 | [-3] | [10] | [20] | -31 | 56 | UR | 0.5 | SmallShort? | | (-4) | 12 | 49 | 6 | 20 | -0.3,27 | 46 | | | | |
| 26 | Dec/16 | 15 | 71.91 | 72.12 | 71.96(-0.05) | 71.38(-0.09) | 71.23(0.06) | 71.17 | -0.8 | | -1 | 73(3.1) | 5 | [-4] | [-1] | [1] | -58 | -40 | RG | -0.1 | Wait? | | (-5) | 4 | 3 | -1 | -1 | -1.1,20 | 50 | | 27 | Dec/16 | 14 | 71.91 | 72.12 | 71.99(0.01) | 71.44(-0.14) | 71.19(0.1) | 71.14 | -0.8 | | -1 | 70(-1.2) | 15 | [1] | [2] | [-7] | -60 | -102 | CR | -0.1 | HoldShort | | (-4) | 7 | -23 | 3 | 3 | -1.3,23 | 50 | | 28 | Dec/16 | 13 | 71.91 | 72.12 | 71.98(0.04) | 71.54(-0.19) | 71.12(-0.17) | 71.38 | -0.5 | | -1 | 71(-4.4) | 25 | [3] | [-20] | [2] | -50 | -169 | RG | 0.4 | Wait | | (2) | -13 | 1 | 3 | 18 | -0.9,23 | 50 | | 29 | Dec/16 | 12 | 71.91 | 72.12 | 71.95(0.05) | 71.68(-0.22) | 71.24(-0.16) | 71.37 | -0.6 | | -1 | 75(-5) | 40 | [4] | [-20] | [9] | -54 | -179 | RG | 0.2 | Wait | | (4) | -12 | 25 | -2 | 17 | -0.8,16 | 50 | | 30 | Dec/16 | 11 | 71.91 | 72.12 | 71.91(0.03) | 71.84(-0.23) | 71.36(-0.22) | 71.11 | -0.8 | | -1 | 80(-3.6) | 15 | [2] | [-25] | [1] | -68 | -203 | RG | -0.3 | Wait | | (2) | -16 | 16 | -21 | -16 | -1,7 | 50 | | | | |
| 31 | Dec/16 | 10 | 71.91 | 72.12 | 71.91(0) | 72(-0.27) | 71.52(-0.25) | 70.94 | -1 | | -1 | 84(0.1) | -10 | [0] | [-29] | [-3] | -60 | -198 | DR | -0.7 | OpenShort | | (2) | -18 | 14 | -23 | -20 | -1.2,20 | 50 | | 32 | Dec/16 | 9 | 71.91 | 72.12 | 71.89(0.01) | 72.2(-0.28) | 71.7(-0.36) | 70.79 | -1.2 | | -1 | 84(-0.4) | -25 | [1] | [-37] | [-47] | -49 | -258 | DR | -1.1 | OpenShort? | | (-1) | -27 | -114 | -20 | -20 | -1.4,36 | 50 | | 33 | Dec/13 | 15 | 72 | 72.2 | 71.89(0.12) | 72.4(-0.06) | 71.96(-0.21) | 72 | 0 | | 1 | 84(-5.8) | 35 | [9] | [-16] | [-2] | -6 | -168 | DR | 0 | OpenShort? | | (7) | -15 | 5 | -8 | -20 | 0.1,42 | 57 | | 34 | Dec/13 | 14 | 72 | 72.2 | 71.8(-0.07) | 72.45(-0.07) | 72.11(-0.29) | 71.94 | -0.1 | | 1 | 90(-3.1) | -50 | [-5] | [-26] | [-4] | 8 | 17 | DT | -0.2 | OpenShort | | (7) | -21 | 1 | -10 | -20 | 0.2,53 | 57 | | 35 | Dec/13 | 13 | 72 | 72.2 | 71.85(-0.08) | 72.5(-0.05) | 72.32(-0.23) | 71.93 | -0.1 | | 1 | 93(-4.3) | -50 | [-6] | [-21] | [-4] | 10 | 35 | DT | -0.4 | OpenShort | | (-5) | -17 | 7 | -18 | -20 | 0.1,57 | 57 | | | | |
| 36 | Dec/13 | 12 | 72 | 72.2 | 71.91(-0.09) | 72.5(-0) | 72.49(-0.28) | 71.85 | -0.2 | | 1 | 97(-4.1) | -50 | [-7] | [-23] | [-15] | 17 | 12 | DT | -0.7 | OpenShort | | (-5) | -21 | -22 | -17 | -20 | -0.1,69 | 57 | | 37 | Dec/13 | 11 | 72 | 72.2 | 71.98(-0.07) | 72.54(0.15) | 72.69(-0.21) | 72.08 | 0.1 | | 1 | 101(-3.4) | -50 | [-5] | [-12] | [-28] | 38 | 29 | DT | -0.6 | OpenShort | | (-5) | -15 | -63 | -7 | -20 | 0.1,85 | 57 | | 38 | Dec/13 | 10 | 72 | 72.2 | 72.03(-0.03) | 72.43(0.28) | 72.85(0.1) | 72.76 | 0.8 | | 1 | 105(-1.6) | -35 | [-2] | [17] | [-8] | 64 | 161 | RG | -0.1 | Wait | | (-2) | 7 | -18 | 3 | -20 | 0.7,96 | 57 | | 39 | Dec/13 | 9 | 72 | 72.2 | 72.05(-0.01) | 72.23(0.33) | 72.78(0.13) | 72.96 | 1 | | 1 | 106(-0.7) | 5 | [-1] | [21] | [7] | 68 | 176 | UR | 0.2 | SmallShort? | | (-1) | 10 | 16 | 7 | 3 | 0.9,95 | 57 | | 40 | Dec/12 | 15 | 72.03 | 72.28 | 72.06(-0.04) | 71.99(0.31) | 72.68(0.13) | 72.79 | 0.8 | | 2 | 107(-0.9) | -15 | [-3] | [20] | [0] | 60 | 178 | RG | 0.1 | Wait? | | (-2) | 10 | -7 | 10 | 15 | 0.7,92 | 63 | | | | |
| 41 | Dec/12 | 14 | 72.03 | 72.28 | 72.09(-0.03) | 71.77(0.27) | 72.59(0.27) | 72.87 | 0.8 | | 2 | 108(-2.4) | 10 | [-2] | [26] | [7] | 55 | 206 | UR | 0.3 | SmallShort | | (-3) | 18 | 2 | 11 | 20 | 0.7,87 | 63 | | 42 | Dec/12 | 13 | 72.03 | 72.28 | 72.11(-0.03) | 71.58(0.3) | 72.39(0.52) | 72.85 | 0.8 | | 2 | 110(-1.7) | 25 | [-2] | [44] | [20] | 47 | 257 | UR | 0.4 | SmallShort | | (-3) | 34 | 39 | 16 | 20 | 0.7,79 | 63 | | 43 | Dec/12 | 12 | 72.03 | 72.28 | 72.13(-0.05) | 71.37(0.3) | 72.02(0.48) | 72.44 | 0.4 | | 2 | 112(-1.5) | 25 | [-3] | [41] | [6] | 30 | 206 | UR | 0.4 | SmallShort | | (-4) | 32 | -4 | 20 | 20 | 0.3,72 | 63 | | 44 | Dec/12 | 11 | 72.03 | 72.28 | 72.16(-0.05) | 71.16(-0.06) | 71.67(0.52) | 72.48 | 0.5 | | 2 | 114(-1.5) | 30 | [-3] | [31] | [21] | 23 | 216 | UR | 0.7 | SmallShort | | (-3) | 34 | 16 | 29 | 20 | 0.3,65 | 63 | | 45 | Dec/12 | 10 | 72.03 | 72.28 | 72.19(-0.06) | 71.2(-0.12) | 71.3(0.49) | 72.31 | 0.3 | | 2 | 115(-1.8) | 40 | [-4] | [27] | [28] | -1 | 198 | UR | 0.9 | SmallShort | | (-4) | 32 | 39 | 26 | 20 | 0.1,47 | 63 | | | | |
| 46 | Dec/12 | 9 | 72.03 | 72.28 | 72.23(-0.09) | 71.28(-0.18) | 70.95(0.26) | 71.9 | -0.1 | | 2 | 117(-1.1) | 45 | [-6] | [10] | [41] | -29 | 101 | UR | 0.8 | SmallShort? | | (-5) | 17 | 89 | 18 | 20 | -0.3,29 | 63 | | 47 | Dec/11 | 15 | 71.98 | 72.31 | 72.29(-0.14) | 71.41(-0.31) | 70.77(0.07) | 70.96 | -1 | | -1 | 118(2.2) | -25 | [-9] | [-10] | [10] | -65 | -26 | DP | 0.2 | OpenShort? | | (-10) | 5 | 23 | 7 | 16 | -1.1,13 | 55 | | 48 | Dec/11 | 14 | 71.98 | 72.31 | 72.39(-0.16) | 71.63(-0.34) | 70.72(0.11) | 70.72 | -1.3 | | -1 | 116(5.9) | -45 | [-11] | [-9] | [-2] | -79 | -45 | DT | 0 | OpenShort | | (-12) | 7 | 12 | -26 | -19 | -1.5,9 | 55 | | 49 | Dec/11 | 13 | 71.98 | 72.31 | 72.51(-0.16) | 71.87(-0.35) | 70.64(-0.65) | 70.59 | -1.4 | | -1 | 110(9) | -50 | [-11] | [-59] | [-8] | -83 | -262 | DT | -0 | OpenShort | | (-12) | -43 | 0 | -28 | -20 | -1.8,12 | 55 | | 50 | Dec/11 | 12 | 71.98 | 72.31 | 72.63(-0.16) | 72.12(-0.4) | 71.1(-0.71) | 70.59 | -1.4 | | -1 | 101(11.5) | -50 | [-11] | [-65] | [-22] | -87 | -296 | DT | -0.5 | OpenShort | | (-12) | -47 | -35 | -29 | -20 | -2,13 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|