|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 20, 2019 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $78.8100 One month high (close): $82.9800
PCAR Daily Change: 0.58% Daily StdDev 1.37% PCAR EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $80.13(0.58%) | Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 20, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 10 | 81.29 | 81.61 | 81.13(-0.17) | 79.99(-0.35) | 79.68(0.05) | 79.76 | -1.5 | | 2 | 133(1.7) | -20 | [-12] | [-13] | [11] | -71 | 7 | DP | 0.1 | OpenShort | | (-13) | 4 | 15 | 5 | 20 | -1,4 | 49 | Sample size 4 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.99(hourly_sma_10 0.29%) 81.13(hourly_sma_20 1.72%) 81.61(weak_daily_ema_10 2.32%)
|
| | | 2 | Dec/20 | 9 | 81.29 | 81.61 | 81.27(-0.17) | 80.27(-0.35) | 79.68(0) | 79.6 | -1.7 | | 2 | 131(3.4) | -40 | [-12] | [-17] | [-1] | -79 | -45 | DT | -0 | OpenShort? | | (-15) | 0 | -7 | 4 | 13 | -1.3,4 | 49 | | 3 | Dec/19 | 15 | 81.29 | 81.73 | 81.41(-0.18) | 80.55(-0.3) | 79.64(-0.03) | 79.67 | -1.6 | | 2 | 128(5.3) | -40 | [-13] | [-17] | [-2] | -80 | -42 | DT | 0 | OpenShort? | | (-13) | -2 | -6 | 8 | -17 | -1.4,5 | 43 | | 4 | Dec/19 | 14 | 81.29 | 81.73 | 81.55(-0.21) | 80.8(-0.3) | 79.66(-0.04) | 79.73 | -1.5 | | 2 | 122(4) | -35 | [-15] | [-18] | [1] | -85 | -26 | DP | 0.1 | OpenShort | | (-14) | -3 | 6 | 8 | -20 | -1.5,3 | 43 | | 5 | Dec/19 | 13 | 81.29 | 81.73 | 81.72(-0.2) | 81.04(-0.3) | 79.69(-0.76) | 79.67 | -1.6 | | 2 | 118(5.5) | -50 | [-15] | [-71] | [0] | -92 | -241 | DT | -0 | OpenShort | | (-17) | -56 | 12 | 2 | -20 | -1.7,1 | 43 | | | | |
| 6 | Dec/19 | 12 | 81.29 | 81.73 | 81.89(-0.23) | 81.29(-0.31) | 80.3(-0.75) | 79.54 | -1.7 | | 2 | 113(10.5) | -50 | [-17] | [-71] | [-8] | -103 | -249 | DT | -0.7 | HoldShort | | (-17) | -55 | -4 | 0 | -20 | -2.1,0 | 43 | | 7 | Dec/19 | 11 | 81.29 | 81.73 | 82.08(-0.22) | 81.54(-0.32) | 80.9(-0.7) | 79.58 | -1.7 | | 2 | 102(15.4) | -50 | [-16] | [-67] | [-22] | -110 | -256 | DT | -1.3 | HoldShort | | (-18) | -51 | -20 | -43 | -20 | -2.4,0 | 43 | | 8 | Dec/19 | 10 | 81.29 | 81.73 | 82.26(-0.2) | 81.8(-0.3) | 81.47(-0.56) | 79.79 | -1.5 | | 2 | 87(18.9) | -50 | [-15] | [-56] | [-16] | -97 | -242 | DT | -1.9 | OpenShort | | (-17) | -41 | -8 | -25 | -20 | -2.8,23 | 43 | | 9 | Dec/19 | 9 | 81.29 | 81.73 | 82.42(-0.19) | 82.05(-0.3) | 81.93(-0.56) | 79.88 | -1.4 | | 2 | 68(30) | -50 | [-14] | [-56] | [-98] | -103 | -261 | DT | -3 | HoldShort? | | (-16) | -41 | -256 | -20 | -20 | -3.7,40 | 43 | | 10 | Dec/18 | 15 | 81.27 | 81.82 | 82.58(-0.01) | 82.3(0.03) | 82.39(0.14) | 82.69 | 1.3 | | 8 | 38(0.9) | 50 | [-1] | [13] | [11] | 18 | 54 | UR | 0.8 | SmallShort? | | (-1) | 10 | 11 | 29 | 20 | 0.3,60 | 51 | | | | |
| 11 | Dec/18 | 14 | 81.27 | 81.82 | 82.59(0.04) | 82.3(0) | 82.28(0.13) | 82.57 | 1.2 | | 8 | 37(-2.8) | 50 | [3] | [13] | [9] | -21 | -8 | UT | 0.7 | OpenLong | | (-2) | 10 | 14 | 14 | 20 | -0,29 | 51 | | 12 | Dec/18 | 13 | 81.27 | 81.82 | 82.56(0.04) | 82.3(0) | 82.18(0.06) | 82.42 | 1.1 | | 8 | 40(-2.6) | 50 | [3] | [8] | [12] | -43 | -45 | UT | 0.6 | OpenLong | | (2) | 5 | 30 | 6 | 13 | -0.3,15 | 51 | | 13 | Dec/18 | 12 | 81.27 | 81.82 | 82.53(0.02) | 82.27(-0.05) | 82.13(-0.05) | 82.09 | 0.8 | | 8 | 43(-0.9) | 50 | [2] | [-3] | [-4] | -68 | -85 | DR | -0.1 | OpenShort | | (2) | -4 | -8 | -4 | -6 | -0.9,5 | 51 | | 14 | Dec/18 | 11 | 81.27 | 81.82 | 82.51(0.02) | 82.31(-0.1) | 82.17(-0.05) | 82.17 | 0.8 | | 8 | 44(-1.1) | 50 | [2] | [-5] | [1] | -63 | -75 | RG | 0 | Wait | | (2) | -4 | 3 | -6 | 10 | -0.7,5 | 51 | | 15 | Dec/18 | 10 | 81.27 | 81.82 | 82.5(0.02) | 82.4(-0.11) | 82.21(-0.07) | 82.14 | 0.8 | | 8 | 45(0.3) | 50 | [2] | [-7] | [1] | -61 | -80 | RG | -0.1 | Wait | | (1) | -6 | 8 | -11 | 2 | -0.7,7 | 51 | | | | |
| 16 | Dec/18 | 9 | 81.27 | 81.82 | 82.49(-0.04) | 82.49(-0.15) | 82.27(-0.11) | 82.06 | 0.7 | | 8 | 44(0.9) | 15 | [-3] | [-13] | [-6] | -57 | -37 | RG | -0.4 | Wait? | | (1) | -9 | -11 | -13 | -1 | -0.9,16 | 51 | | 17 | Dec/17 | 15 | 81.1 | 81.55 | 82.52(-0.01) | 82.61(-0.13) | 82.36(-0.05) | 82.18 | 1 | | 6 | 43(0) | 20 | [-1] | [-7] | [-6] | -44 | -43 | RG | -0.4 | Wait? | | (-3) | -4 | -10 | -10 | -13 | -0.7,24 | 51 | | 18 | Dec/17 | 14 | 81.1 | 81.55 | 82.53(-0.04) | 82.72(-0.09) | 82.4(-0.07) | 82.29 | 1.1 | | 6 | 43(0.3) | 10 | [-3] | [-8] | [-5] | -28 | -7 | RG | -0.2 | Wait | | (0) | -6 | -8 | -7 | -16 | -0.5,35 | 51 | | 19 | Dec/17 | 13 | 81.1 | 81.55 | 82.53(-0) | 82.8(-0.07) | 82.46(-0.15) | 82.37 | 1.2 | | 6 | 43(0) | 10 | [0] | [-13] | [-4] | -17 | -59 | DR | -0.2 | OpenShort | | (-4) | -12 | -5 | -5 | -20 | -0.4,43 | 51 | | 20 | Dec/17 | 12 | 81.1 | 81.55 | 82.53(-0) | 82.86(-0.05) | 82.58(-0.15) | 82.43 | 1.2 | | 6 | 43(-0.1) | 10 | [0] | [-12] | [-6] | -14 | -59 | DR | -0.3 | OpenShort | | (0) | -12 | -8 | -12 | -19 | -0.3,44 | 51 | | | | |
| 21 | Dec/17 | 11 | 81.1 | 81.55 | 82.57(0.01) | 82.9(0.06) | 82.71(-0.19) | 82.51 | 1.3 | | 6 | 43(0) | 15 | [1] | [-11] | [-5] | -6 | -70 | DR | -0.4 | OpenShort | | (0) | -15 | 8 | -21 | -20 | -0.1,47 | 51 | | 22 | Dec/17 | 10 | 81.1 | 81.55 | 82.56(-0.01) | 82.85(0.07) | 82.87(-0.2) | 82.42 | 1.2 | | 6 | 43(0.1) | -5 | [-1] | [-11] | [-13] | -1 | -61 | RG | -0.9 | SmallLong | | (1) | -16 | -14 | -23 | -20 | -0.3,57 | 51 | | 23 | Dec/17 | 9 | 81.1 | 81.55 | 82.56(0) | 82.79(0.1) | 83.03(-0.12) | 82.57 | 1.3 | | 6 | 43(-1.7) | -10 | [0] | [-4] | [-19] | 21 | -32 | DR | -1 | OpenShort? | | (0) | -9 | -37 | -23 | -20 | 0,71 | 51 | | 24 | Dec/16 | 15 | 80.99 | 81.35 | 82.57(0.07) | 82.71(0.13) | 83.03(-0) | 82.98 | 1.8 | | 6 | 45(-4.3) | 45 | [6] | [8] | [-4] | 57 | -23 | CR | -0.3 | HoldShort? | | (2) | 0 | -8 | -11 | -1 | 0.8,87 | 57 | | 25 | Dec/16 | 14 | 80.99 | 81.35 | 82.52(0.1) | 82.6(0.14) | 83.13(0.04) | 83.06 | 1.9 | | 6 | 49(-2.1) | 50 | [8] | [12] | [-8] | 69 | -23 | CR | -0.1 | HoldShort | | (5) | 3 | -23 | -5 | 7 | 1,94 | 57 | | | | |
| 26 | Dec/16 | 13 | 80.99 | 81.35 | 82.43(0.11) | 82.48(0.07) | 83.1(0.33) | 83.32 | 2.1 | | 6 | 51(0.4) | 50 | [9] | [33] | [9] | 90 | 81 | UT | 0.4 | HoldLong | | (9) | 26 | 8 | 9 | 20 | 1.6,100 | 57 | | 27 | Dec/16 | 12 | 80.99 | 81.35 | 82.34(0.11) | 82.43(0.1) | 82.83(0.35) | 83.24 | 2.1 | | 6 | 51(1.2) | 50 | [9] | [35] | [12] | 90 | 86 | UT | 0.7 | OpenLong | | (8) | 27 | 17 | 17 | 20 | 1.6,100 | 57 | | 28 | Dec/16 | 11 | 80.99 | 81.35 | 82.25(0.1) | 82.43(0) | 82.54(0.31) | 83.05 | 1.9 | | 6 | 50(-0.6) | 50 | [8] | [28] | [13] | 85 | 76 | UT | 0.9 | HoldLong | | (8) | 24 | 5 | 39 | 20 | 1.5,97 | 57 | | 29 | Dec/16 | 10 | 80.99 | 81.35 | 82.17(0.11) | 82.34(0.06) | 82.29(0.27) | 82.99 | 1.8 | | 6 | 50(1.3) | 50 | [9] | [28] | [12] | 64 | 56 | UT | 1.3 | OpenLong | | (8) | 21 | 9 | 33 | 20 | 1.5,76 | 57 | | 30 | Dec/16 | 9 | 80.99 | 81.35 | 82.08(0.09) | 82.29(0.06) | 82.07(0.24) | 82.89 | 1.7 | | 6 | 49(2.6) | 50 | [7] | [25] | [34] | 38 | 69 | UT | 1.5 | OpenLong? | | (8) | 19 | 83 | 22 | 20 | 1.5,50 | 57 | | | | |
| 31 | Dec/13 | 15 | 80.85 | 81.12 | 82.01(0.03) | 82.24(-0.04) | 81.87(-0.19) | 81.98 | 1.1 | | 4 | 46(-6.3) | 25 | [2] | [-15] | [3] | -32 | -80 | RG | 0.2 | Wait? | | (3) | -15 | 17 | -10 | -11 | -0.1,21 | 60 | | 32 | Dec/13 | 14 | 80.85 | 81.12 | 81.99(0.04) | 82.28(-0.09) | 82.02(-0.15) | 81.8 | 0.9 | | 4 | 53(-2.6) | 35 | [3] | [-14] | [-3] | -34 | -100 | DR | -0.4 | OpenShort | | (1) | -12 | 2 | -15 | -16 | -0.4,26 | 60 | | 33 | Dec/13 | 13 | 80.85 | 81.12 | 81.96(0.04) | 82.35(-0.09) | 82.15(-0.29) | 81.78 | 0.9 | | 4 | 55(-3.4) | -5 | [3] | [-25] | [-11] | -27 | -137 | DR | -0.7 | OpenShort | | (3) | -23 | -10 | -32 | -20 | -0.3,31 | 60 | | 34 | Dec/13 | 12 | 80.85 | 81.12 | 81.93(0.06) | 82.35(-0) | 82.39(-0.15) | 81.89 | 1 | | 4 | 59(-3.5) | 25 | [5] | [-10] | [-7] | -1 | -101 | DR | -0.8 | OpenShort | | (4) | -12 | -2 | -21 | -20 | -0.1,52 | 60 | | 35 | Dec/13 | 11 | 80.85 | 81.12 | 81.88(0.06) | 82.43(0.05) | 82.51(-0.12) | 81.91 | 1 | | 4 | 62(-1.9) | -5 | [5] | [-5] | [-34] | 12 | -94 | DR | -1 | OpenShort | | (5) | -9 | -75 | -28 | -20 | 0,62 | 60 | | | | |
| 36 | Dec/13 | 10 | 80.85 | 81.12 | 81.83(0.1) | 82.39(0.16) | 82.61(0.1) | 82.74 | 1.9 | | 4 | 64(1.7) | 50 | [8] | [17] | [9] | 70 | 32 | UT | 0.2 | OpenLong | | (8) | 8 | 30 | -5 | -4 | 1.4,85 | 60 | | 37 | Dec/13 | 9 | 80.85 | 81.12 | 81.75(0.08) | 82.26(0.13) | 82.53(-0.04) | 82.41 | 1.5 | | 4 | 62(-0.9) | 0 | [6] | [4] | [-19] | 63 | -14 | CR | -0.2 | HoldShort? | | (7) | -3 | -52 | -6 | -14 | 1,88 | 60 | | 38 | Dec/12 | 15 | 80.73 | 81.05 | 81.68(0.13) | 82.16(0.19) | 82.56(0.11) | 82.98 | 2.2 | | 6 | 63(6.5) | 50 | [10] | [20] | [17] | 95 | 52 | UT | 0.7 | OpenLong? | | (10) | 9 | 41 | 2 | 20 | 2,95 | 70 | | 39 | Dec/12 | 14 | 80.73 | 81.05 | 81.57(0.09) | 82(0.16) | 82.47(0.14) | 82.53 | 1.8 | | 6 | 57(2.5) | 50 | [7] | [21] | [3] | 84 | 61 | UT | 0.1 | OpenLong | | (8) | 11 | 13 | -10 | 10 | 1.7,91 | 70 | | 40 | Dec/12 | 13 | 80.73 | 81.05 | 81.5(0.09) | 81.87(0.12) | 82.35(0.23) | 82.39 | 1.6 | | 6 | 54(2.3) | 50 | [7] | [26] | [1] | 81 | 75 | UT | 0.1 | OpenLong | | (5) | 18 | 5 | -13 | 18 | 1.6,91 | 70 | | | | |
| 41 | Dec/12 | 12 | 80.73 | 81.05 | 81.42(0.09) | 81.77(0.08) | 82.16(0.21) | 82.33 | 1.6 | | 6 | 52(3) | 50 | [7] | [23] | [-6] | 88 | 70 | CR | 0.3 | OpenShort | | (8) | 17 | -22 | -4 | 20 | 1.7,95 | 70 | | 42 | Dec/12 | 11 | 80.73 | 81.05 | 81.35(0.11) | 81.7(0.16) | 81.99(0.29) | 82.57 | 1.8 | | 6 | 49(7.9) | 50 | [9] | [33] | [8] | 113 | 110 | UT | 1.2 | HoldLong | | (9) | 23 | 4 | 19 | 20 | 2.5,100 | 70 | | 43 | Dec/12 | 10 | 80.73 | 81.05 | 81.26(0.1) | 81.57(0.17) | 81.76(0.27) | 82.53 | 1.8 | | 6 | 41(11.2) | 50 | [8] | [31] | [24] | 119 | 125 | UT | 1.9 | HoldLong | | (8) | 21 | 53 | 18 | 20 | 3.1,91 | 70 | | 44 | Dec/12 | 9 | 80.73 | 81.05 | 81.18(0.06) | 81.43(0.12) | 81.54(0.19) | 81.95 | 1.2 | | 6 | 30(4.9) | 50 | [5] | [22] | [20] | 99 | 77 | UT | 1.4 | OpenLong? | | (5) | 15 | 48 | 16 | 20 | 2.6,84 | 70 | | 45 | Dec/11 | 15 | 80.53 | 80.93 | 81.13(0.03) | 81.33(0.06) | 81.39(0.01) | 81.43 | 1 | | 4 | 25(-1.7) | 20 | [2] | [4] | [-2] | 55 | 11 | CR | 0.2 | HoldShort? | | (2) | 1 | -4 | 0 | -7 | 1.2,75 | 69 | | | | |
| 46 | Dec/11 | 14 | 80.53 | 80.93 | 81.1(0.01) | 81.28(0.05) | 81.38(-0.05) | 81.47 | 1 | | 4 | 27(1.4) | 15 | [1] | [-2] | [4] | 64 | 26 | RG | 0.4 | Wait | | (3) | -4 | 5 | 9 | 11 | 1.5,76 | 69 | | 47 | Dec/11 | 13 | 80.53 | 80.93 | 81.09(0.01) | 81.24(0.04) | 81.42(0.05) | 81.41 | 1 | | 4 | 25(1) | 10 | [1] | [6] | [-2] | 50 | 43 | CR | -0 | HoldShort | | (2) | 4 | -3 | -10 | 5 | 1.4,65 | 69 | | 48 | Dec/11 | 12 | 80.53 | 80.93 | 81.08(0.02) | 81.21(0.08) | 81.38(0.08) | 81.44 | 1 | | 4 | 24(1.4) | 40 | [2] | [10] | [11] | 54 | 40 | UT | 0.3 | OpenLong | | (1) | 6 | 23 | 18 | 1 | 1.6,64 | 69 | | 49 | Dec/11 | 11 | 80.53 | 80.93 | 81.08(0) | 81.14(0.01) | 81.32(0.05) | 81.2 | 0.7 | | 4 | 23(-0.4) | 15 | [0] | [5] | [-4] | 37 | 33 | CR | -0.6 | HoldShort | | (0) | 4 | -19 | 12 | 1 | 0.6,72 | 69 | | 50 | Dec/11 | 10 | 80.53 | 80.93 | 81.07(0.01) | 81.13(0.07) | 81.28(0.12) | 81.4 | 1 | | 4 | 23(1.3) | 15 | [1] | [13] | [-3] | 80 | 61 | CR | 0.6 | OpenShort | | (1) | 9 | -23 | 27 | 6 | 1.6,90 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|