|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 20, 2019 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $434.6800 One month high (close): $446.3700
ORLY Daily Change: -0.39% Daily StdDev 1.16% ORLY EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $440.96(-0.39%) | Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.4
| | Fri. Dec. 20, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 441.86 | 441.73 | 441.92(-0.05) | (-0) | 442.45(-0.13) | 440.68 | -0.5 | | 0 | 64(-6.7) | -45 | [-4] | [-13] | [-12] | -2 | -10 | DT | -1.2 | OpenShort | | (-3) | -11 | -27 | -13 | -15 | -0.8,68 | 43 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.12%(100%)
Daily Trend: %
Up Forces: 441.86(daily_ema_20 0.27%)
Down Forces:
Support Levels:
Resistance Levels: 441.73(weak_daily_ema_10 0.24%) 441.92(hourly_sma_20 0.28%)
|
| | | 2 | Dec/20 | 10 | 441.86 | 441.73 | 442.14(-0.04) | 441.83(0.02) | 443.01(-0.02) | 442.24 | 0.2 | | 0 | 71(-2.2) | -35 | [-3] | [-2] | [-10] | 33 | 40 | DT | -0.5 | OpenShort | | (-3) | -2 | -30 | -3 | 2 | 0.1,80 | 43 | | 3 | Dec/20 | 9 | 441.86 | 441.73 | 442.14(-0) | 441.76(0.06) | 443.08(0.15) | 443.98 | 0.9 | | 0 | 73(1) | 10 | [-0] | [15] | [13] | 62 | 82 | UR | 0.5 | SmallShort? | | (-2) | 13 | 28 | 11 | 20 | 1,87 | 43 | | 4 | Dec/19 | 15 | 441.58 | 442.16 | 442.33(-0.01) | 441.48(0.02) | 442.43(0.09) | 442.33 | 0.3 | | 2 | 72(11.7) | 10 | [-1] | [9] | [-1] | 36 | 38 | RG | -0.1 | Wait? | | (-2) | 8 | -11 | 12 | 10 | 0,86 | 50 | | 5 | Dec/19 | 14 | 441.58 | 442.16 | 442.38(0.02) | 441.41(0.05) | 442.05(0.2) | 442.99 | 0.5 | | 2 | 60(0) | 30 | [2] | [20] | [4] | 41 | 43 | UT | 0.6 | OpenLong | | (-0) | 17 | -8 | 32 | 14 | 0.4,81 | 50 | | | | |
| 6 | Dec/19 | 13 | 441.58 | 442.16 | 442.31(0.01) | 441.21(0.06) | 441.19(0.12) | 443.48 | 0.7 | | 2 | 60(-2.5) | 35 | [1] | [13] | [13] | 30 | 54 | UT | 1.4 | OpenLong | | (2) | 10 | 15 | 34 | 20 | 0.7,62 | 50 | | 7 | Dec/19 | 12 | 441.58 | 442.16 | 442.29(-0.02) | 441.21(0) | 440.66(0.05) | 442.6 | 0.4 | | 2 | 63(-3.9) | 35 | [-2] | [4] | [18] | -1 | 47 | UR | 1.1 | SmallShort | | (-0) | 4 | 32 | 34 | 20 | 0.2,44 | 50 | | 8 | Dec/19 | 11 | 441.58 | 442.16 | 442.4(-0.05) | 440.93(-0.06) | 440.44(-0.02) | 440.75 | -0.3 | | 2 | 67(-0.4) | 15 | [-4] | [-5] | [4] | -54 | 10 | RG | 0.2 | Wait | | (-4) | -2 | 5 | 8 | 11 | -0.9,19 | 50 | | 9 | Dec/19 | 10 | 441.58 | 442.16 | 442.63(-0.05) | 441.21(-0.07) | 440.53(-0.05) | 440.43 | -0.4 | | 2 | 67(2.1) | 25 | [-4] | [-8] | [10] | -71 | -8 | RG | -0.1 | Wait | | (-5) | -4 | 30 | -2 | 1 | -1.2,9 | 50 | | 10 | Dec/19 | 9 | 441.58 | 442.16 | 442.85(-0.06) | 441.51(-0.11) | 440.77(-0.1) | 438.69 | -1 | | 2 | 65(9) | -30 | [-5] | [-14] | [-16] | -103 | -50 | DT | -1.1 | HoldShort? | | (-5) | -9 | -37 | -11 | -19 | -2.3,5 | 50 | | | | |
| 11 | Dec/18 | 15 | 441.37 | 442 | 443.11(-0.02) | 442.02(-0.1) | 440.77(0) | 440.84 | -0.2 | | -0 | 56(1.6) | 5 | [-2] | [-5] | [-4] | -77 | -28 | RG | -0.2 | Wait? | | (-3) | 0 | -11 | -4 | 1 | -1.4,8 | 44 | | 12 | Dec/18 | 14 | 441.37 | 442 | 443.18(0.01) | 442.45(-0.1) | 441.23(-0.04) | 441.49 | 0 | | -0 | 54(-2.7) | 25 | [1] | [-8] | [2] | -65 | -62 | RG | 0.2 | Wait | | (-1) | -3 | 5 | 0 | 5 | -1.1,13 | 44 | | 13 | Dec/18 | 13 | 441.37 | 442 | 443.15(0.01) | 442.88(-0.07) | 441.42(-0.11) | 441.22 | -0.1 | | -0 | 57(-3.3) | 10 | [1] | [-12] | [-5] | -71 | -81 | DR | -0.1 | OpenShort | | (0) | -9 | -7 | -8 | -12 | -1.2,9 | 44 | | 14 | Dec/18 | 12 | 441.37 | 442 | 443.1(0.02) | 443.18(-0.04) | 441.9(-0.08) | 441.6 | 0.1 | | -0 | 60(-8.1) | 25 | [2] | [-8] | [-1] | -66 | -75 | DR | -0.2 | OpenShort | | (2) | -7 | 10 | -19 | -15 | -0.9,7 | 44 | | 15 | Dec/18 | 11 | 441.37 | 442 | 443.02(0.03) | 443.36(-0.01) | 442.25(-0.12) | 441.01 | -0.1 | | -0 | 68(-8.6) | 25 | [3] | [-10] | [-6] | -66 | -117 | DR | -0.6 | OpenShort | | (1) | -10 | 4 | -28 | -20 | -1,9 | 44 | | | | |
| 16 | Dec/18 | 10 | 441.37 | 442 | 442.89(0.04) | 443.41(-0.05) | 442.8(-0.2) | 440.81 | -0.2 | | -0 | 77(-1.7) | 0 | [3] | [-19] | [-16] | -47 | -150 | DR | -0.9 | OpenShort | | (2) | -17 | -29 | -26 | -20 | -0.9,26 | 44 | | 17 | Dec/18 | 9 | 441.37 | 442 | 442.73(0.03) | 443.63(-0.05) | 443.68(-0.15) | 442.47 | 0.4 | | -0 | 79(-2.3) | -20 | [3] | [-15] | [-10] | -8 | -85 | DR | -0.5 | OpenShort? | | (5) | -13 | -19 | -19 | -7 | -0.1,45 | 44 | | 18 | Dec/17 | 15 | 441.57 | 442.18 | 442.6(0.04) | 443.87(-0.04) | 444.34(-0.03) | 443.59 | 0.7 | | 1 | 81(2.2) | 5 | [3] | [-3] | [-1] | 17 | -33 | DR | -0.3 | OpenShort? | | (4) | -3 | 4 | -19 | 5 | 0.4,57 | 52 | | 19 | Dec/17 | 14 | 441.57 | 442.18 | 442.42(0.02) | 444.05(-0.03) | 444.34(-0) | 443.36 | 0.6 | | 1 | 79(0.3) | -10 | [2] | [-0] | [-5] | 30 | -2 | DR | -0.5 | OpenShort | | (3) | -0 | -8 | -15 | -5 | 0.4,70 | 52 | | 20 | Dec/17 | 13 | 441.57 | 442.18 | 442.33(0.01) | 444.05(-0) | 444.47(0.1) | 443.79 | 0.8 | | 1 | 79(0.5) | -10 | [1] | [9] | [-8] | 50 | 47 | CR | -0.3 | HoldShort | | (2) | 9 | -24 | 2 | -5 | 0.6,85 | 52 | | | | |
| 21 | Dec/17 | 12 | 441.57 | 442.18 | 442.27(0.02) | 444.2(0.06) | 444.02(0.1) | 445.2 | 1.2 | | 1 | 78(2.5) | -5 | [2] | [12] | [-0] | 75 | 75 | RG | 0.5 | Wait | | (2) | 9 | -9 | 16 | 2 | 1.3,92 | 52 | | 22 | Dec/17 | 11 | 441.57 | 442.18 | 442.16(0.02) | 443.91(0.11) | 443.58(0.04) | 445.75 | 1.4 | | 1 | 76(1) | 20 | [2] | [9] | [13] | 76 | 68 | UT | 1 | HoldLong | | (2) | 3 | 26 | 21 | 6 | 1.6,86 | 52 | | 23 | Dec/17 | 10 | 441.57 | 442.18 | 442.05(-0.01) | 443.42(0.09) | 443.4(-0.05) | 444.26 | 0.9 | | 1 | 75(-8.1) | -15 | [-1] | [-0] | [5] | 45 | 46 | UR | 0.4 | SmallShort | | (1) | -4 | 16 | 1 | -6 | 1,70 | 52 | | 24 | Dec/17 | 9 | 441.57 | 442.18 | 442.1(-0.05) | 443.03(0.08) | 443.63(-0.06) | 443.35 | 0.6 | | 1 | 83(-3.8) | -20 | [-4] | [-2] | [7] | 27 | 68 | DP | -0.1 | OpenShort? | | (-2) | -5 | 31 | -14 | -11 | 0.5,64 | 52 | | 25 | Dec/16 | 15 | 441.81 | 441.68 | 442.31(-0.05) | 442.67(0.07) | 443.91(-0.1) | 441.53 | -0.1 | | -2 | 86(11.9) | -45 | [-4] | [-7] | [-14] | 14 | 8 | DT | -0.9 | OpenShort? | | (-5) | -9 | -25 | -16 | -20 | -0.3,71 | 54 | | | | |
| 26 | Dec/16 | 14 | 441.81 | 441.68 | 442.54(-0.01) | 442.36(0.12) | 444.37(0.03) | 443.01 | 0.3 | | -2 | 75(0) | -25 | [-1] | [6] | [-12] | 42 | 29 | RG | -0.5 | Wait | | (-3) | 3 | -32 | -1 | -14 | 0.2,87 | 54 | | 27 | Dec/16 | 13 | 441.81 | 441.68 | 442.59(0.02) | 441.83(0.11) | 444.25(0.18) | 444.87 | 0.9 | | -2 | 75(1.5) | -5 | [2] | [19] | [2] | 68 | 78 | RG | 0.2 | Wait | | (1) | 15 | -8 | 15 | 20 | 0.9,95 | 54 | | 28 | Dec/16 | 12 | 441.81 | 441.68 | 442.49(0.04) | 441.33(0.12) | 443.44(0.23) | 445.37 | 1 | | -2 | 73(2.4) | 25 | [3] | [24] | [11] | 63 | 88 | UT | 0.8 | OpenLong | | (2) | 19 | 10 | 25 | 20 | 1.1,85 | 54 | | 29 | Dec/16 | 11 | 441.81 | 441.68 | 442.32(0.03) | 440.79(0.07) | 442.43(0.22) | 444.77 | 0.9 | | -2 | 71(1.8) | 20 | [3] | [21] | [14] | 45 | 86 | UT | 1 | OpenLong | | (2) | 18 | 16 | 27 | 20 | 1,70 | 54 | | 30 | Dec/16 | 10 | 441.81 | 441.68 | 442.19(0.02) | 440.47(0.03) | 441.44(0.25) | 443.85 | 0.6 | | -2 | 69(0.4) | 35 | [2] | [21] | [16] | 22 | 86 | UT | 1 | OpenLong | | (2) | 21 | 25 | 24 | 20 | 0.7,54 | 54 | | | | |
| 31 | Dec/16 | 9 | 441.81 | 441.68 | 442.11(0.02) | 440.34(-0.02) | 440.35(0.21) | 442.38 | 0.2 | | -2 | 68(-0.6) | 35 | [2] | [16] | [14] | -13 | 46 | UT | 0.9 | OpenLong? | | (0) | 17 | 27 | 17 | 20 | 0.1,35 | 54 | | 32 | Dec/13 | 15 | 442.02 | 442.22 | 442.11(0) | 440.41(-0.06) | 439.42(0.05) | 440.84 | -0.3 | | -0 | 69(1.5) | 30 | [0] | [1] | [8] | -36 | -17 | UR | 0.6 | SmallShort? | | (0) | 4 | 10 | 18 | 19 | -0.5,27 | 55 | | 33 | Dec/13 | 14 | 442.02 | 442.22 | 442.01(-0.02) | 440.68(-0.11) | 439.21(0.01) | 440.28 | -0.5 | | -0 | 68(0.5) | 15 | [-2] | [-4] | [7] | -50 | -16 | RG | 0.5 | Wait | | (-0) | 1 | 8 | 18 | 17 | -0.7,18 | 55 | | 34 | Dec/13 | 13 | 442.02 | 442.22 | 442.1(-0.04) | 441.18(-0.17) | 439.16(-0.08) | 439.84 | -0.6 | | -0 | 67(1.4) | 15 | [-3] | [-14] | [11] | -65 | -30 | RG | 0.3 | Wait | | (-2) | -6 | 25 | 7 | 14 | -1,10 | 55 | | 35 | Dec/13 | 12 | 442.02 | 442.22 | 442.28(-0.05) | 441.95(-0.17) | 439.51(-0.19) | 438.4 | -1 | | -0 | 66(5) | -15 | [-4] | [-23] | [1] | -91 | -87 | DP | -0.5 | OpenShort | | (-5) | -15 | 11 | -5 | -19 | -1.7,2 | 55 | | | | |
| 36 | Dec/13 | 11 | 442.02 | 442.22 | 442.51(-0.05) | 442.71(-0.14) | 440.33(-0.24) | 437.73 | -1.2 | | -0 | 61(8.1) | -45 | [-4] | [-26] | [-19] | -105 | -121 | DT | -1.2 | HoldShort | | (-5) | -19 | -36 | -20 | -20 | -2.2,0 | 55 | | 37 | Dec/13 | 10 | 442.02 | 442.22 | 442.75(-0.03) | 443.34(-0.07) | 441.4(-0.17) | 439.82 | -0.6 | | -0 | 53(2.9) | -15 | [-2] | [-17] | [-8] | -85 | -83 | DT | -0.9 | OpenShort | | (-2) | -13 | -4 | -21 | -20 | -1.6,5 | 55 | | 38 | Dec/13 | 9 | 442.02 | 442.22 | 442.88(-0.05) | 443.64(-0.05) | 442.14(-0.24) | 440.02 | -0.6 | | -0 | 50(2.8) | -45 | [-4] | [-22] | [-17] | -75 | -71 | DT | -1.2 | OpenShort? | | (-2) | -19 | -27 | -25 | -20 | -1.6,15 | 55 | | 39 | Dec/12 | 15 | 442.12 | 442.34 | 443.09(-0.03) | 443.85(-0.01) | 443.21(-0.27) | 441.57 | -0.2 | | -0 | 47(-2.2) | -40 | [-2] | [-23] | [-12] | -46 | -68 | DT | -1 | OpenShort? | | (-2) | -21 | -16 | -25 | -20 | -0.9,27 | 58 | | 40 | Dec/12 | 14 | 442.12 | 442.34 | 443.23(0.02) | 443.91(0.01) | 444.4(-0.16) | 442.51 | 0.1 | | -0 | 49(-1.2) | -10 | [2] | [-12] | [-11] | -23 | -82 | DR | -1.1 | OpenShort | | (-2) | -13 | -10 | -32 | -20 | -0.4,37 | 58 | | | | |
| 41 | Dec/12 | 13 | 442.12 | 442.34 | 443.12(0.02) | 443.88(0.05) | 445.1(-0.04) | 443.09 | 0.3 | | -0 | 50(-0.2) | -10 | [2] | [-1] | [-11] | 0 | -32 | DR | -1.1 | OpenShort | | (2) | -3 | -8 | -39 | -20 | -0,50 | 58 | | 42 | Dec/12 | 12 | 442.12 | 442.34 | 443.02(0.01) | 443.65(0.07) | 445.29(0.03) | 443.54 | 0.4 | | -0 | 50(0.1) | -15 | [1] | [5] | [-15] | 29 | 7 | CR | -1 | HoldShort | | (2) | 2 | -30 | -23 | -15 | 0.3,71 | 58 | | 43 | Dec/12 | 11 | 442.12 | 442.34 | 442.96(0.03) | 443.35(0.08) | 445.15(0.15) | 445.33 | 0.9 | | -0 | 50(2.3) | -20 | [2] | [15] | [-10] | 73 | 58 | CR | 0.1 | HoldShort | | (3) | 12 | -37 | 8 | 15 | 1.3,90 | 58 | | 44 | Dec/12 | 10 | 442.12 | 442.34 | 442.84(0.05) | 443.01(0.09) | 444.5(0.24) | 447.52 | 1.5 | | -0 | 48(10) | 45 | [4] | [23] | [19] | 117 | 121 | UT | 1.8 | HoldLong | | (4) | 19 | 26 | 35 | 20 | 2.8,97 | 58 | | 45 | Dec/12 | 9 | 442.12 | 442.34 | 442.61(0.05) | 442.6(0.06) | 443.43(0.17) | 446 | 1.1 | | -0 | 38(3.9) | 45 | [4] | [16] | [20] | 97 | 72 | UT | 1.9 | OpenLong? | | (3) | 13 | 33 | 36 | 20 | 2.5,84 | 58 | | | | |
| 46 | Dec/11 | 15 | 442.15 | 442.76 | 442.4(0.04) | 442.31(0.03) | 442.66(0.15) | 444.06 | 0.5 | | 2 | 34(-3.7) | 45 | [3] | [14] | [13] | 49 | 37 | UT | 1.2 | OpenLong? | | (2) | 12 | 21 | 23 | 20 | 1.4,64 | 57 | | 47 | Dec/11 | 14 | 442.15 | 442.76 | 442.2(-0.03) | 442.16(0.01) | 442.02(0.11) | 442.82 | 0.2 | | 2 | 38(-5.4) | 5 | [-2] | [9] | [7] | 13 | 68 | UR | 0.6 | SmallShort | | (2) | 8 | 12 | 16 | 8 | 0.5,50 | 57 | | 48 | Dec/11 | 13 | 442.15 | 442.76 | 442.33(-0.04) | 442.12(-0.05) | 441.55(0.01) | 442.1 | -0 | | 2 | 43(-5.9) | -15 | [-3] | [-1] | [-1] | -11 | 32 | DT | 0.4 | OpenShort | | (-3) | 1 | -2 | -4 | 8 | -0.2,44 | 57 | | 49 | Dec/11 | 12 | 442.15 | 442.76 | 442.52(-0.05) | 442.32(-0.05) | 441.53(-0.05) | 442.18 | 0 | | 2 | 49(-3.7) | -20 | [-4] | [-6] | [-1] | -21 | 28 | DT | 0.4 | OpenShort | | (-3) | -4 | 0 | -7 | 8 | -0.2,34 | 57 | | 50 | Dec/11 | 11 | 442.15 | 442.76 | 442.73(-0.04) | 442.55(0.04) | 441.77(-0.04) | 442.16 | 0 | | 2 | 53(-0.6) | -5 | [-3] | [-2] | [4] | -36 | 20 | RG | 0.2 | Wait | | (-4) | -3 | 23 | -12 | -14 | -0.3,22 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|