|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 20, 2019 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $164.3700 One month high (close): $175.3700
MMM Daily Change: 1.87% Daily StdDev 1.54% MMM EMA_5_Trend: 0.78% 10Minute StdDev: $2.0845
Latest Price : $175.37(1.87%) | Mon. Dec 23, 2019($2.4) Fri. Dec 20, 2019($1.7) Thu. Dec 19, 2019($1.3) Wed. Dec 18, 2019($0.8) Tue. Dec 17, 2019($0.6) Mon. Dec 16, 2019($0.8) Fri. Dec 13, 2019($0.6) Thu. Dec 12, 2019($0)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 2.6
| | Fri. Dec. 20, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 169.3 | 170.18 | 170.83(0.11) | 172.45(0.22) | 173.25(0.2) | 173.91 | 2 | | 7 | 75(6.1) | 50 | [7] | [24] | [6] | 94 | 124 | UT | 0.4 | OpenLong | | (8) | 13 | 17 | -1 | 13 | 1.8,99 | 60 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.45(hourly_sma_10 -0.84%) 170.83(hourly_sma_20 -1.77%) 170.18(daily_ema_10 -2.14%) 169.3(daily_ema_20 -2.65%)
Resistance Levels:
|
| | | 2 | Dec/20 | 12 | 169.3 | 170.18 | 170.64(0.1) | 172.07(0.22) | 172.91(0.14) | 173.5 | 1.8 | | 7 | 69(5.8) | 50 | [7] | [20] | [8] | 92 | 110 | UT | 0.4 | OpenLong | | (8) | 9 | 24 | -5 | 9 | 1.8,97 | 60 | | 3 | Dec/20 | 11 | 169.3 | 170.18 | 170.47(0.08) | 171.69(0.23) | 172.66(0.17) | 172.9 | 1.5 | | 7 | 63(4.1) | 50 | [5] | [22] | [-0] | 90 | 104 | UT | 0.2 | OpenLong | | (6) | 11 | 1 | -3 | 3 | 1.7,97 | 60 | | 4 | Dec/20 | 10 | 169.3 | 170.18 | 170.34(0.09) | 171.3(0.24) | 172.37(0.17) | 172.88 | 1.5 | | 7 | 59(5.2) | 50 | [6] | [22] | [-2] | 96 | 105 | CR | 0.4 | OpenShort | | (6) | 11 | -7 | -3 | 11 | 1.9,98 | 60 | | 5 | Dec/20 | 9 | 169.3 | 170.18 | 170.18(0.07) | 170.89(0.25) | 172.08(0.25) | 173.06 | 1.6 | | 7 | 53(6.3) | 50 | [5] | [28] | [15] | 108 | 163 | UT | 0.8 | HoldLong? | | (8) | 16 | 34 | 5 | 20 | 2.3,100 | 60 | | | | |
| 6 | Dec/19 | 15 | 168.77 | 169.71 | 170.06(0.03) | 170.47(0.21) | 171.66(0.25) | 172.22 | 1.7 | | 5 | 47(-2.1) | 35 | [2] | [26] | [2] | 100 | 162 | TP | 0.5 | OpenShort? | | (4) | 16 | -1 | 3 | 20 | 2,100 | 53 | | 7 | Dec/19 | 14 | 168.77 | 169.71 | 170.01(0.05) | 170.11(0.2) | 171.23(0.3) | 172.26 | 1.7 | | 5 | 49(6.5) | 50 | [3] | [30] | [17] | 105 | 153 | UT | 1 | HoldLong | | (3) | 20 | 33 | 15 | 20 | 2.2,100 | 53 | | 8 | Dec/19 | 13 | 168.77 | 169.71 | 169.92(0.04) | 169.76(0.13) | 170.72(0.29) | 171.44 | 1.3 | | 5 | 43(3.3) | 50 | [3] | [26] | [8] | 93 | 122 | UT | 0.8 | OpenLong | | (1) | 19 | 1 | 27 | 20 | 1.7,100 | 53 | | 9 | Dec/19 | 12 | 168.77 | 169.71 | 169.85(0.05) | 169.55(0.14) | 170.23(0.32) | 171.43 | 1.3 | | 5 | 39(3.8) | 50 | [3] | [29] | [17] | 91 | 117 | UT | 1.5 | OpenLong | | (4) | 21 | 20 | 38 | 20 | 2,91 | 53 | | 10 | Dec/19 | 11 | 168.77 | 169.71 | 169.77(0.05) | 169.32(0.06) | 169.7(0.25) | 170.94 | 1.1 | | 5 | 36(2.4) | 50 | [3] | [22] | [23] | 61 | 82 | UT | 1.7 | OpenLong | | (3) | 16 | 35 | 42 | 20 | 1.6,71 | 53 | | | | |
| 11 | Dec/19 | 10 | 168.77 | 169.71 | 169.69(0.02) | 169.32(0) | 169.28(0.17) | 170.08 | 0.6 | | 5 | 33(0.2) | 50 | [1] | [14] | [13] | 13 | 42 | UT | 1.2 | OpenLong | | (1) | 11 | 15 | 30 | 20 | 0.6,48 | 53 | | 12 | Dec/19 | 9 | 168.77 | 169.71 | 169.69(-0) | 169.2(-0.03) | 168.99(0.11) | 169.71 | 0.5 | | 5 | 33(-0.9) | 50 | [-0] | [9] | [15] | -24 | 26 | UR | 1.1 | SmallShort? | | (1) | 7 | 30 | 17 | 20 | 0.1,24 | 53 | | 13 | Dec/18 | 15 | 168.54 | 168.96 | 169.69(-0) | 169.25(-0.08) | 168.81(-0.03) | 168.99 | 0.2 | | 1 | 34(-3.8) | 20 | [-0] | [-4] | [4] | -66 | -47 | RG | 0.3 | Wait? | | (-2) | -2 | 10 | 5 | 5 | -1,9 | 47 | | 14 | Dec/18 | 14 | 168.54 | 168.96 | 169.69(0) | 169.38(-0.05) | 168.86(-0.05) | 168.76 | 0.1 | | 1 | 38(-2) | 5 | [0] | [-5] | [-3] | -78 | -61 | DR | -0.1 | HoldShort | | (-1) | -3 | -4 | -3 | -15 | -1.3,5 | 47 | | 15 | Dec/18 | 13 | 168.54 | 168.96 | 169.65(0.02) | 169.47(-0.11) | 168.94(-0.12) | 168.86 | 0.2 | | 1 | 40(-1.4) | 20 | [1] | [-11] | [1] | -75 | -97 | RG | -0.1 | Wait | | (1) | -8 | 10 | -12 | -1 | -1.1,3 | 47 | | | | |
| 16 | Dec/18 | 12 | 168.54 | 168.96 | 169.62(0.01) | 169.65(-0.16) | 169.15(-0.16) | 168.62 | 0 | | 1 | 41(0.1) | 5 | [1] | [-15] | [-7] | -81 | -109 | DR | -0.7 | HoldShort | | (1) | -11 | -8 | -18 | -9 | -1.3,2 | 47 | | 17 | Dec/18 | 11 | 168.54 | 168.96 | 169.62(0) | 169.92(-0.1) | 169.42(-0.16) | 168.82 | 0.1 | | 1 | 41(-0.4) | -20 | [0] | [-14] | [-13] | -70 | -89 | DR | -0.8 | OpenShort | | (1) | -11 | -18 | -27 | -20 | -1,5 | 47 | | 18 | Dec/18 | 10 | 168.54 | 168.96 | 169.6(0.02) | 170.08(-0.05) | 169.7(-0.12) | 169.26 | 0.4 | | 1 | 41(-0.2) | -5 | [1] | [-9] | [-4] | -39 | -68 | DR | -0.6 | OpenShort | | (1) | -8 | 4 | -21 | -20 | -0.4,21 | 47 | | 19 | Dec/18 | 9 | 168.54 | 168.96 | 169.57(-0.03) | 170.16(-0.03) | 169.9(-0.06) | 169.16 | 0.3 | | 1 | 42(-1.7) | -25 | [-2] | [-5] | [-16] | -28 | -6 | DT | -0.9 | OpenShort? | | (1) | -4 | -30 | -19 | -20 | -0.5,35 | 47 | | 20 | Dec/17 | 15 | 168.6 | 168.78 | 169.62(0.04) | 170.22(0.03) | 170(-0.09) | 169.89 | 0.7 | | 1 | 43(0.3) | 10 | [3] | [-3] | [-4] | 12 | -39 | DR | -0.1 | OpenShort? | | (0) | -6 | -3 | -9 | -19 | 0.3,54 | 51 | | | | |
| 21 | Dec/17 | 14 | 168.6 | 168.78 | 169.54(0.03) | 170.17(0.04) | 170.15(-0.15) | 169.97 | 0.7 | | 1 | 43(-1.5) | -10 | [2] | [-7] | [-5] | 24 | -35 | DR | -0.2 | OpenShort | | (4) | -10 | -10 | -4 | -16 | 0.5,61 | 51 | | 22 | Dec/17 | 13 | 168.6 | 168.78 | 169.48(0.05) | 170.11(0.02) | 170.41(-0.04) | 170.21 | 0.8 | | 1 | 45(-2) | 5 | [3] | [0] | [-4] | 30 | -18 | DR | -0.2 | OpenShort | | (4) | -3 | -3 | -18 | 2 | 0.8,60 | 51 | | 23 | Dec/17 | 12 | 168.6 | 168.78 | 169.39(0.07) | 170.08(0.08) | 170.47(0.03) | 170.28 | 0.9 | | 1 | 47(-0.6) | 30 | [5] | [7] | [4] | 40 | -9 | UT | -0.2 | OpenLong | | (4) | 2 | 25 | -24 | -8 | 1,65 | 51 | | 24 | Dec/17 | 11 | 168.6 | 168.78 | 169.27(0.05) | 169.94(0.06) | 170.42(-0.01) | 169.67 | 0.6 | | 1 | 47(0) | -15 | [3] | [3] | [-18] | 36 | -30 | CR | -0.8 | HoldShort | | (4) | -1 | -40 | -20 | -20 | 0.4,76 | 51 | | 25 | Dec/17 | 10 | 168.6 | 168.78 | 169.19(0.06) | 169.83(0.14) | 170.44(0.15) | 170.65 | 1.1 | | 1 | 47(2.5) | 5 | [4] | [17] | [-8] | 83 | 68 | CR | 0.2 | OpenShort | | (6) | 10 | -25 | 1 | 1 | 1.6,93 | 51 | | | | |
| 26 | Dec/17 | 9 | 168.6 | 168.78 | 169.09(0.04) | 169.59(0.17) | 170.18(0.22) | 171.26 | 1.4 | | 1 | 45(7.4) | 40 | [3] | [22] | [16] | 113 | 146 | UT | 1.2 | HoldLong? | | (6) | 15 | 31 | 18 | 20 | 2.5,100 | 51 | | 27 | Dec/16 | 15 | 168.62 | 168.33 | 169.02(0.04) | 169.31(0.11) | 169.81(0.08) | 170.5 | 1 | | -1 | 37(4.4) | 15 | [3] | [10] | [11] | 96 | 71 | UT | 1 | OpenLong? | | (1) | 5 | 19 | 15 | 20 | 2,96 | 50 | | 28 | Dec/16 | 14 | 168.62 | 168.33 | 168.95(0.04) | 169.12(0.08) | 169.68(0.13) | 170.02 | 0.7 | | -1 | 33(1.9) | 10 | [3] | [13] | [7] | 79 | 53 | RG | 0.5 | Wait | | (2) | 9 | 11 | 10 | 20 | 1.7,86 | 50 | | 29 | Dec/16 | 13 | 168.62 | 168.33 | 168.88(0.04) | 168.99(-0.01) | 169.46(0.14) | 169.75 | 0.6 | | -1 | 31(0.3) | 20 | [3] | [10] | [8] | 60 | 46 | UT | 0.5 | OpenLong | | (3) | 9 | 15 | 1 | 20 | 1.4,75 | 50 | | 30 | Dec/16 | 12 | 168.62 | 168.33 | 168.81(0.04) | 169.01(0.05) | 169.23(0.13) | 169.38 | 0.4 | | -1 | 31(-0.3) | 10 | [3] | [12] | [3] | 51 | 23 | RG | 0.2 | Wait | | (2) | 9 | -1 | 18 | 2 | 0.9,78 | 50 | | | | |
| 31 | Dec/16 | 11 | 168.62 | 168.33 | 168.74(0.04) | 168.92(0.04) | 169.01(0.12) | 169.39 | 0.4 | | -1 | 31(-0.8) | 0 | [3] | [11] | [-2] | 48 | 31 | CR | 0.6 | HoldShort | | (4) | 8 | -19 | 23 | 11 | 1.1,70 | 50 | | 32 | Dec/16 | 10 | 168.62 | 168.33 | 168.66(0.06) | 168.85(0.09) | 168.81(0.15) | 169.87 | 0.6 | | -1 | 32(2.3) | 40 | [4] | [15] | [20] | 56 | 48 | UT | 1.7 | OpenLong | | (4) | 10 | 39 | 30 | 20 | 1.9,58 | 50 | | 33 | Dec/16 | 9 | 168.62 | 168.33 | 168.56(0.04) | 168.7(0.06) | 168.56(0.03) | 168.92 | 0.2 | | -1 | 29(0.1) | 10 | [3] | [5] | [5] | -3 | -10 | RG | 0.6 | Wait? | | (3) | 2 | 13 | 6 | -4 | 0.6,32 | 50 | | 34 | Dec/13 | 15 | 168.64 | 168.05 | 168.5(0.01) | 168.6(0.03) | 168.51(-0.17) | 168.6 | -0 | | -2 | 29(-0.4) | -10 | [1] | [-10] | [2] | -21 | -40 | RG | 0.2 | Wait? | | (1) | -11 | 15 | -13 | -7 | 0.2,24 | 53 | | 35 | Dec/13 | 14 | 168.64 | 168.05 | 168.48(0.02) | 168.54(-0.03) | 168.8(-0.02) | 168.25 | -0.2 | | -2 | 30(-0.6) | -15 | [1] | [-2] | [-5] | -35 | -33 | DR | -0.9 | OpenShort | | (1) | -1 | -6 | -17 | -6 | -0.4,25 | 53 | | | | |
| 36 | Dec/13 | 13 | 168.64 | 168.05 | 168.45(0.02) | 168.59(-0.09) | 168.83(-0.04) | 168.39 | -0.1 | | -2 | 30(-1) | -25 | [1] | [-6] | [-8] | -20 | -29 | DR | -0.7 | OpenShort | | (1) | -3 | -11 | -32 | 11 | -0.1,33 | 53 | | 37 | Dec/13 | 12 | 168.64 | 168.05 | 168.42(0.03) | 168.74(-0.02) | 168.9(0.04) | 168.66 | 0 | | -2 | 31(-1) | 5 | [2] | [2] | [1] | 19 | -10 | RG | -0.4 | Wait | | (1) | 3 | 0 | 7 | -2 | 0.4,59 | 53 | | 38 | Dec/13 | 11 | 168.64 | 168.05 | 168.37(0.03) | 168.74(0) | 168.84(0.09) | 168.66 | 0 | | -2 | 32(0.2) | -25 | [2] | [6] | [-18] | 17 | 13 | CR | -0.3 | HoldShort | | (3) | 6 | -56 | 4 | -3 | 0.4,57 | 53 | | 39 | Dec/13 | 10 | 168.64 | 168.05 | 168.31(0.04) | 168.77(0.1) | 168.69(0.24) | 170.02 | 0.7 | | -2 | 32(5.6) | 30 | [3] | [20] | [30] | 77 | 120 | UT | 2 | OpenLong | | (5) | 16 | 65 | 33 | 20 | 2.6,62 | 53 | | 40 | Dec/13 | 9 | 168.64 | 168.05 | 168.31(-0) | 168.6(0.03) | 168.29(-0.04) | 168.44 | -0.1 | | -2 | 27(0) | -15 | [-0] | [-2] | [-3] | -1 | -0 | DR | 0.3 | OpenShort? | | (0) | -3 | -12 | 11 | -14 | 0.4,39 | 53 | | | | |
| 41 | Dec/12 | 15 | 168.74 | 168.12 | 168.25(0.01) | 168.55(0.04) | 168.35(-0.13) | 168.73 | -0 | | -3 | 27(-5.1) | -15 | [1] | [-8] | [6] | 5 | -12 | RG | 0.7 | Wait? | | (1) | -9 | 17 | 2 | -2 | 0.9,32 | 57 | | 42 | Dec/12 | 14 | 168.74 | 168.12 | 168.23(-0.05) | 168.48(0.04) | 168.58(-0.08) | 168.33 | -0.2 | | -3 | 32(-5.7) | -35 | [-3] | [-5] | [1] | -22 | 39 | DP | -0.4 | OpenShort | | (-1) | -5 | 17 | -20 | -12 | 0.2,23 | 57 | | 43 | Dec/12 | 13 | 168.74 | 168.12 | 168.32(-0.07) | 168.48(0) | 168.71(-0.08) | 167.91 | -0.4 | | -3 | 37(-5.3) | -50 | [-5] | [-7] | [-9] | -34 | 28 | DT | -1 | OpenShort | | (-5) | -5 | -6 | -31 | -19 | -0.5,29 | 57 | | 44 | Dec/12 | 12 | 168.74 | 168.12 | 168.44(-0.07) | 168.4(-0.01) | 168.84(-0.04) | 168.04 | -0.3 | | -3 | 43(-3.4) | -50 | [-5] | [-5] | [-12] | -2 | 38 | DT | -0.9 | OpenShort | | (-5) | -3 | -30 | -6 | -14 | -0.4,58 | 57 | | 45 | Dec/12 | 11 | 168.74 | 168.12 | 168.56(-0.05) | 168.42(0.07) | 168.91(0.1) | 168.76 | 0 | | -3 | 46(-4.2) | -45 | [-3] | [7] | [-12] | 39 | 82 | RG | -0.2 | Wait | | (-4) | 7 | -44 | 16 | 0 | 0.2,84 | 57 | | | | |
| 46 | Dec/12 | 10 | 168.74 | 168.12 | 168.64(-0.03) | 168.3(0.12) | 168.75(0.22) | 169.83 | 0.5 | | -3 | 50(-2) | -5 | [-2] | [17] | [20] | 58 | 152 | UR | 1 | SmallShort | | (-1) | 15 | 35 | 33 | 20 | 1.1,80 | 57 | | 47 | Dec/12 | 9 | 168.74 | 168.12 | 168.68(-0.05) | 168.1(0.08) | 168.37(0.15) | 168.99 | 0.1 | | -3 | 52(-0.8) | -5 | [-3] | [11] | [11] | 15 | 104 | UR | 0.6 | SmallShort? | | (-4) | 10 | 16 | 25 | 20 | 0.3,57 | 57 | | 48 | Dec/11 | 15 | 168.83 | 168.29 | 168.76(-0.03) | 167.97(0.06) | 168.11(0.09) | 168.6 | -0.1 | | -2 | 53(-4) | -10 | [-2] | [7] | [4] | -8 | 40 | UR | 0.4 | SmallShort? | | (-4) | 6 | 10 | -3 | 12 | -0.1,45 | 52 | | 49 | Dec/11 | 14 | 168.83 | 168.29 | 168.81(-0.09) | 167.86(-0.01) | 167.96(0.02) | 168.35 | -0.2 | | -2 | 57(-2.2) | -20 | [-6] | [-1] | [5] | -41 | 59 | DP | 0.3 | OpenShort | | (-3) | 1 | 16 | -14 | 20 | -0.4,19 | 52 | | 50 | Dec/11 | 13 | 168.83 | 168.29 | 168.95(-0.08) | 167.88(-0.04) | 167.93(0.05) | 167.97 | -0.4 | | -2 | 59(-1.9) | -30 | [-5] | [0] | [-3] | -59 | 26 | DT | 0 | OpenShort | | (-7) | 3 | 0 | -20 | 9 | -0.8,11 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|