Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 20, 2019



MCO Trading Signals: Hourly Price Forecast and Prediction

(Moody's Corporation)


One month low (close): $222.9500      One month high (close): $238.2000

MCO Daily Change: -0.03%   Daily StdDev 1.17%   MCO EMA_5_Trend: 0.26%   10Minute StdDev: $0

Latest Price :  $238.14(-0.03%)

Mon. Dec 23, 2019($0)   Fri. Dec 20, 2019($0)   Thu. Dec 19, 2019($0)   Wed. Dec 18, 2019($0)   Tue. Dec 17, 2019($0)   Mon. Dec 16, 2019($0)   Fri. Dec 13, 2019($0)   Thu. Dec 12, 2019($0)  

MCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 1.5

Sample size 6   Avg positive next hour return: 0.31%(50%)   Avg negative next hour return: -0.37%(50%)
     Fri. Dec. 20, 2019
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/2013   231.05  235.01  237.57(0.06)  238.65(0.01)  238.48(0.03) 238.311.5    1527(-1.4)50[5][7][-4]32-27CR-0.1HoldShort    (5)3-6-3-130.6,6786



Daily Trend: %
Up Forces: 238.65(hourly_sma_10 0.14%)   
Down Forces: 
Support Levels: 237.57(hourly_sma_20 -0.31%)   235.01(daily_ema_10 -1.38%)   231.05(daily_ema_20 -3.05%)   
Resistance Levels: 


 
2Dec/2012   231.05  235.01  237.43(0.07)  238.62(0.04)  238.48(-0) 238.511.6    1529(-0.6)50[6][6][-3]40-26CR0.1HoldShort    (6)0-82-100.8,7086
3Dec/2011   231.05  235.01  237.27(0.07)  238.53(0.11)  238.41(-0.08) 238.761.6    1529(0.2)50[6][2][0]45-38UT0.3OpenLong    (6)-740-171.1,6786
4Dec/2010   231.05  235.01  237.11(0.07)  238.26(0.09)  238.61(-0.04) 238.651.6    1529(-0.3)50[6][4][3]40-28UT0OpenLong    (6)-317-12-91.1,6286
5Dec/209   231.05  235.01  236.95(0.06)  238.03(0.07)  238.7(-0.05) 238.161.5    1529(-0.4)50[5][2][-3]35-29CR-0.4HoldShort?    (5)-46-25-110.9,6286
 


6Dec/1915   230.34  234.36  236.8(0.06)  237.86(0.07)  238.7(-0) 237.981.6    1630(-0.1)50[5][7][-11]44-15CR-0.6HoldShort?    (6)0-18-22-100.8,7479
7Dec/1914   230.34  234.36  236.65(0.05)  237.7(0.1)  238.84(0.08) 238.521.8    1630(1.4)50[4][15][-15]7548CR-0.2HoldShort    (6)7-40-1311.4,9079
8Dec/1913   230.34  234.36  236.54(0.06)  237.46(0.15)  238.65(0.31) 239.752    1628(4.3)50[5][37][11]110159UT0.8HoldLong    (6)26215202.4,10079
9Dec/1912   230.34  234.36  236.39(0.04)  237.1(0.12)  237.92(0.23) 239.11.9    1624(3.2)50[3][28][8]110129UT1.1HoldLong    (4)201011202.4,10079
10Dec/1911   230.34  234.36  236.29(0.03)  236.83(0.14)  237.37(0.2) 238.81.8    1621(3.4)50[3][27][16]115132UT1.5HoldLong    (3)172632202.6,10079
 


11Dec/1910   230.34  234.36  236.22(0.02)  236.5(0.11)  236.89(0.13) 238.021.7    1617(-0.8)50[2][19][10]9694UT1.4HoldLong    (2)111424202.2,9179
12Dec/199   230.34  234.36  236.17(-0.02)  236.24(0.1)  236.57(0.13) 237.61.6    1618(-1.3)50[-2][18][22]76117UR1.2SmallShort?    (1)115020191.7,8379
13Dec/1815   229.61  233.48  236.21(-0.04)  236.01(0.03)  236.27(-0.01) 236.081.5    1520(-1.6)35[-3][3][-2]1931RG-0.2Wait?    (-4)-1-95-2-0.1,7177
14Dec/1814   229.61  233.48  236.31(0.02)  235.95(0.03)  236.27(0) 236.341.5    1521(-0.4)50[2][5][2]24-22UT0.1OpenLong    (-3)0-21230,7477
15Dec/1813   229.61  233.48  236.26(0.02)  235.87(0.06)  236.29(0.08) 236.391.5    1522(-0.6)50[2][13][1]1510UT0.1OpenLong    (2)7-2930.1,6277
 


16Dec/1812   229.61  233.48  236.21(0.03)  235.74(0.06)  236.11(0.09) 236.451.5    1522(-0.5)50[3][14][6]52UT0.3OpenLong    (2)813980.2,5077
17Dec/1811   229.61  233.48  236.14(0.02)  235.6(-0.01)  235.91(0.07) 236.071.5    1523(-0.8)50[2][9][2]-13-3UT0.2OpenLong    (2)6-41216-0.1,4077
18Dec/1810   229.61  233.48  236.09(0.03)  235.62(-0.03)  235.75(0.06) 236.191.5    1523(-0.1)50[3][8][2]-13-15UT0.4OpenLong    (2)5-512200.1,3577
19Dec/189   229.61  233.48  236.02(0.01)  235.68(-0.03)  235.61(0.06) 236.341.5    1524(-2.3)50[1][7][13]-2116UT0.7OpenLong?    (2)5299200.3,2277
20Dec/1715   228.97  232.53  235.99(0.04)  235.76(-0.08)  235.46(0.04) 235.481.5    1526(-1.7)50[3][4][1]-48-53UT0OpenLong?    (0)31-16-0.4,1275
 


21Dec/1714   228.97  232.53  235.9(0.01)  235.94(-0.07)  235.37(0.03) 235.451.5    1528(-1)50[1][3][1]-48-22UT0.1OpenLong    (3)35-40-0.4,1275
22Dec/1713   228.97  232.53  235.86(0.02)  236.1(-0.13)  235.3(-0.08) 235.31.5    1529(-1.3)50[2][-9][-2]-48-63DR0OpenShort    (2)-7-6-53-0.5,1575
23Dec/1712   228.97  232.53  235.82(0.03)  236.4(-0.12)  235.49(-0.11) 235.461.5    1530(-1)50[3][-10][-3]-44-81DR-0OpenShort    (2)-9-5-9-5-0.3,1475
24Dec/1711   228.97  232.53  235.74(0.03)  236.68(0.02)  235.76(-0.13) 235.61.6    1531(-0.4)50[3][-6][0]-35-77RG-0.1Wait    (2)-1120-20-20-0.1,1875
25Dec/1710   228.97  232.53  235.67(0.01)  236.64(-0.02)  236.06(-0.19) 235.021.4    1531(0.1)30[1][-13][-9]-32-91DR-0.8OpenShort    (2)-16-3-25-20-0.5,3175
 


26Dec/179   228.97  232.53  235.65(-0.01)  236.64(0)  236.52(-0.16) 235.121.4    1531(-0.2)5[-1][-10][-20]-17-53RG-1.1SmallLong?    (1)-14-38-23-20-0.4,4375
27Dec/1615   228.27  231.52  235.68(0.03)  236.68(0.05)  236.89(-0.18) 236.261.9    1531(-2.7)40[3][-9][-10]25-60DR-0.5OpenShort?    (1)-15-17-14-200.4,6579
28Dec/1614   228.27  231.52  235.6(0.08)  236.56(0.08)  237.31(-0.12) 236.792    1534(-2.1)50[7][-1][-6]42-66DR-0.4OpenShort    (4)-10-11-10-100.8,7279
29Dec/1613   228.27  231.52  235.41(0.1)  236.36(0.06)  237.61(0.16) 237.122.1    1536(-1.5)50[8][21][-4]526CR-0.3HoldShort    (8)13-6-16111.1,7479
30Dec/1612   228.27  231.52  235.18(0.11)  236.22(0.15)  237.23(0.16) 237.292.1    1538(-0.5)50[9][25][1]6616UT0OpenLong    (8)139-14-11.3,8379
 


31Dec/1611   228.27  231.52  234.93(0.1)  235.87(0.1)  236.84(0.16) 237.012.1    1538(-0.5)50[8][23][-13]7327CR0.1HoldShort    (9)13-446121.3,9079
32Dec/1610   228.27  231.52  234.69(0.13)  235.63(0.17)  236.46(0.27) 238.352.4    1539(4.6)50[11][36][7]9995UT1.2OpenLong    (11)22313202.2,9479
33Dec/169   228.27  231.52  234.38(0.12)  235.23(0.18)  235.82(0.3) 238.262.3    1534(6.2)50[10][38][41]108123UT1.7HoldLong?    (11)2510219202.7,9079
34Dec/1315   227.46  230.43  234.11(0.06)  234.8(0.04)  235.12(-0.04) 235.221.9    1428(-4.3)50[5][3][-2]55-24CR0.1HoldShort?    (4)-3-5-320.9,8282
35Dec/1314   227.46  230.43  233.98(0.1)  234.69(0.03)  235.22(0.14) 235.361.9    1432(-1.7)50[8][18][5]59-9UT0.1OpenLong    (5)1294121,8482
 


36Dec/1313   227.46  230.43  233.75(0.08)  234.63(-0.02)  234.89(0.03) 235.091.8    1434(-0.8)50[7][6][0]52-16UT0.1OpenLong    (8)3-2-5190.9,7982
37Dec/1312   227.46  230.43  233.55(0.08)  234.68(0.02)  234.81(0.07) 235.151.8    1435(-1.5)50[7][11][7]644UT0.2OpenLong    (7)6131291.1,8682
38Dec/1311   227.46  230.43  233.37(0.09)  234.63(0.08)  234.64(0.07) 234.781.8    1436(-0.5)50[7][14][-12]46-16CR0.1HoldShort    (6)6-32-1-130.9,7382
39Dec/1310   227.46  230.43  233.16(0.1)  234.45(0.14)  234.49(0.14) 235.722    1437(1.4)50[8][23][25]6841UT0.8OpenLong    (9)12687111.7,7582
40Dec/139   227.46  230.43  232.94(0.06)  234.13(0.06)  234.17(-0.08) 233.721.5    1435(-2)45[5][0][-14]29-55DR-0.3OpenShort?    (5)-7-32-7-200.5,6682
 


41Dec/1215   226.65  229.57  232.8(0.1)  234(0.11)  234.36(-0.08) 234.671.9    1337(-0.1)50[8][3][3]50-47UT0.2OpenLong?    (6)-712-5-11.2,7076
42Dec/1214   226.65  229.57  232.58(0.08)  233.75(0.09)  234.56(-0.03) 234.331.9    1337(0.5)50[7][6][1]47-11UT-0.1OpenLong    (7)-311-14-21.1,6976
43Dec/1213   226.65  229.57  232.4(0.07)  233.53(0.05)  234.63(0.1) 2341.8    1337(0.7)50[6][15][-5]5023CR-0.4HoldShort    (6)8-5-2331.1,7276
44Dec/1212   226.65  229.57  232.24(0.06)  233.41(0.06)  234.41(0.13) 234.131.8    1336(1.5)50[5][17][-8]6651CR-0.2HoldShort    (6)11-18-1881.3,8376
45Dec/1211   226.65  229.57  232.09(0.06)  233.27(0.17)  234.1(0.2) 234.671.9    1335(3)50[5][28][-10]8899CR0.4OpenShort    (6)17-33271.8,9376
 


46Dec/1210   226.65  229.57  231.95(0.08)  232.88(0.2)  233.63(0.29) 235.662.2    1332(7.1)50[7][37][17]120152UT1.6HoldLong    (7)243318202.8,10076
47Dec/129   226.65  229.57  231.77(0.05)  232.43(0.14)  232.95(0.22) 234.671.9    1325(5.5)50[4][28][26]120136UT1.7HoldLong?    (5)186021202.9,9776
48Dec/1115   225.87  228.75  231.65(0.02)  232.1(0.09)  232.43(0.01) 232.91.7    1319(0.7)50[2][8][9]8231UT0.6HoldLong?    (2)1112751.6,9275
49Dec/1114   225.87  228.75  231.6(0.02)  231.88(0.06)  232.41(-0.01) 232.571.7    1318(0.6)50[2][5][7]6716UT0.2OpenLong    (1)-172291.3,8475
50Dec/1113   225.87  228.75  231.56(0.01)  231.74(0.06)  232.44(0.13) 232.351.6    1318(0.3)50[1][16][5]5654UT-0.1OpenLong    (1)1141961.1,7875
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA