LLY Trading Signals: Hourly Price Prediction

^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 20, 2019

LLY Trading Signals: Hourly Price Forecast and Prediction

(Eli Lilly and Company)

One month low (close): $114.6100 One month high (close): $132.4300

LLY Daily Change: 1.21% Daily StdDev 1.2% LLY EMA_5_Trend: 1.73% 10Minute StdDev: $1.3202

Latest Price : $132.43(1.21%)

Mon. Dec 23, 2019($0.6) Fri. Dec 20, 2019($1.2) Thu. Dec 19, 2019($1.2) Wed. Dec 18, 2019($2.1) Tue. Dec 17, 2019($1.6) Mon. Dec 16, 2019($0.7) Fri. Dec 13, 2019($0.3) Thu. Dec 12, 2019($0)

LLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 20, 2019
1	Dec/20	10	121.46	124.84	129.2(0.26)	130.47(0.27)	131.39(0.41)	132.83	2.4	31	43(0.1)	50	[22]	[60]	[19]	95	123	UT	0.7	HoldLong	(22)	34	36	6	20	1.8,100	98
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.47(hourly_sma_10 -1.78%) 129.2(hourly_sma_20 -2.73%) 124.84(daily_ema_10 -6.02%) 121.46(daily_ema_20 -8.56%) Resistance Levels:

2	Dec/20	9	121.46	124.84	128.86(0.28)	130.12(0.22)	130.85(0.34)	132.26	2.3	31	42(-1.8)	50	[23]	[52]	[40]	93	67	UT	0.7	HoldLong?	(22)	28	100	5	20	1.7,100	98
3	Dec/19	15	120.54	123.52	128.5(0.27)	129.83(0.08)	130.4(0.23)	130.7	2.5	27	44(-11.7)	50	[23]	[36]	[1]	77	-41	UT	0.1	HoldLong?	(19)	19	-4	1	20	1.1,99	93
4	Dec/19	14	120.54	123.52	128.15(0.31)	129.73(0.11)	130.11(0.3)	130.77	2.5	27	56(-3.8)	50	[26]	[44]	[11]	78	-31	UT	0.3	HoldLong	(24)	25	23	3	20	1.1,100	93
5	Dec/19	13	120.54	123.52	127.76(0.31)	129.58(0.12)	129.72(0.14)	130.42	2.4	27	60(-2.5)	50	[26]	[31]	[8]	78	-60	UT	0.3	HoldLong	(26)	12	19	4	16	1.1,100	93

6	Dec/19	12	120.54	123.52	127.37(0.29)	129.43(0.1)	129.54(0.11)	130.12	2.3	27	62(-1.8)	50	[24]	[27]	[4]	75	-38	UT	0.2	HoldLong	(26)	9	7	3	18	1.1,97	93
7	Dec/19	11	120.54	123.52	127.01(0.29)	129.31(0.37)	129.4(0.1)	130.01	2.3	27	64(-0.9)	50	[24]	[37]	[14]	70	-21	UT	0.2	OpenLong	(25)	8	51	-3	-20	1.1,92	93
8	Dec/19	10	120.54	123.52	126.64(0.26)	128.83(0.27)	129.27(-0.07)	129.22	2.1	27	65(-0.8)	50	[22]	[19]	[4]	66	-74	UT	-0	OpenLong	(23)	-6	24	-5	-20	1,91	93
9	Dec/19	9	120.54	123.52	126.32(0.24)	128.48(0.2)	129.36(-0.07)	128.85	2	27	66(-0.3)	50	[20]	[15]	[-17]	65	-53	CR	-0.2	HoldShort?	(22)	-6	-44	-7	-20	0.9,92	93
10	Dec/18	15	119.7	122.36	126.02(0.27)	128.22(0.23)	129.45(0.11)	129.52	2.8	25	66(-12.2)	50	[22]	[32]	[4]	79	42	UT	0	HoldLong?	(24)	9	9	-5	20	1.3,96	92

11	Dec/18	14	119.7	122.36	125.68(0.31)	127.92(0.25)	129.31(0.07)	129.38	2.8	25	78(0.4)	50	[26]	[30]	[2]	82	2	UT	0	HoldLong	(23)	6	1	-5	20	1.4,97	92
12	Dec/18	13	119.7	122.36	125.29(0.32)	127.6(0.35)	129.21(0.63)	129.37	2.8	25	78(2.6)	50	[26]	[81]	[-5]	87	171	CR	0.1	OpenShort	(29)	52	-20	-2	20	1.5,99	92
13	Dec/18	12	119.7	122.36	124.89(0.31)	127.16(0.46)	128.4(0.62)	129.68	2.9	25	75(4.8)	50	[26]	[84]	[12]	95	228	UT	0.5	OpenLong	(29)	51	25	-1	20	1.8,100	92
14	Dec/18	11	119.7	122.36	124.5(0.31)	126.58(0.52)	127.61(0.49)	129.29	2.7	25	70(4.9)	50	[26]	[76]	[16]	98	196	UT	0.7	OpenLong	(26)	41	30	13	20	1.9,100	92
15	Dec/18	10	119.7	122.36	124.12(0.31)	125.93(0.49)	126.99(0.36)	128.82	2.6	25	66(5.8)	50	[26]	[64]	[3]	94	163	UT	0.8	OpenLong	(26)	30	-7	5	20	2.1,91	92

16	Dec/18	9	119.7	122.36	123.74(0.31)	125.31(0.48)	126.54(0.44)	128.92	2.6	25	60(9.6)	50	[26]	[70]	[90]	99	224	UT	1.1	OpenLong?	(27)	36	245	1	20	2.5,86	92
17	Dec/17	15	118.95	121.22	123.35(0.14)	124.71(0.2)	125.98(0.05)	125.28	2.3	21	50(-12)	50	[12]	[21]	[-14]	59	34	CR	-0.4	HoldShort?	(15)	4	-31	-18	-10	1.1,81	89
18	Dec/17	14	118.95	121.22	123.18(0.17)	124.46(0.25)	125.92(0.3)	125.74	2.4	21	62(2.5)	50	[15]	[46]	[-11]	80	112	CR	-0.1	OpenShort	(14)	26	-30	-14	20	1.5,92	89
19	Dec/17	13	118.95	121.22	122.97(0.19)	124.15(0.27)	125.54(0.54)	126.19	2.6	21	60(5)	50	[16]	[68]	[-5]	96	203	CR	0.4	OpenShort	(17)	47	-24	-7	20	1.9,98	89
20	Dec/17	12	118.95	121.22	122.74(0.22)	123.81(0.29)	124.86(0.62)	126.56	2.7	21	55(8.8)	50	[19]	[76]	[17]	113	242	UT	1.1	HoldLong	(19)	53	27	3	20	2.5,100	89

21	Dec/17	11	118.95	121.22	122.47(0.2)	123.45(0.38)	124.09(0.54)	126.16	2.6	21	46(10.6)	50	[17]	[73]	[35]	123	233	UT	1.6	HoldLong	(17)	47	81	15	20	2.9,100	89
22	Dec/17	10	118.95	121.22	122.22(0.15)	122.98(0.29)	123.43(0.35)	124.96	2.2	21	35(7.8)	50	[13]	[51]	[32]	118	156	UT	1.6	HoldLong	(13)	30	76	14	20	2.8,98	89
23	Dec/17	9	118.95	121.22	122.04(0.1)	122.63(0.16)	122.99(0.19)	123.85	1.8	21	27(3.6)	50	[9]	[31]	[28]	105	97	UT	1.1	HoldLong?	(9)	16	72	8	20	2.4,95	89
24	Dec/16	15	118.37	120.43	121.92(0.06)	122.43(0.1)	122.75(-0.01)	122.79	1.7	18	24(-2.9)	50	[5]	[9]	[2]	77	6	UT	0.1	HoldLong?	(4)	-1	6	-2	1	1.3,94	81
25	Dec/16	14	118.37	120.43	121.84(0.08)	122.31(0.12)	122.76(-0.03)	122.71	1.7	18	27(-0.2)	50	[7]	[9]	[-4]	77	-22	CR	-0.1	OpenShort	(6)	-3	-9	-3	-6	1.3,94	81

26	Dec/16	13	118.37	120.43	121.74(0.09)	122.16(0.13)	122.8(0.22)	122.84	1.8	18	27(-0.5)	50	[8]	[31]	[2]	82	53	UT	0.1	HoldLong	(8)	19	4	-3	13	1.6,92	81
27	Dec/16	12	118.37	120.43	121.64(0.11)	122(0.08)	122.53(0.22)	122.78	1.7	18	27(-0.4)	50	[10]	[29]	[5]	83	33	UT	0.4	HoldLong	(8)	19	9	-3	20	1.6,93	81
28	Dec/16	11	118.37	120.43	121.51(0.1)	121.9(0.08)	122.26(0.13)	122.65	1.7	18	28(0.6)	50	[9]	[21]	[1]	85	19	UT	0.6	HoldLong	(8)	11	-13	16	20	1.6,95	81
29	Dec/16	10	118.37	120.43	121.38(0.1)	121.8(0.12)	122.1(0.19)	122.84	1.8	18	27(2.8)	50	[9]	[28]	[4]	91	65	UT	1.1	OpenLong	(10)	17	-3	14	20	2.1,88	81
30	Dec/16	9	118.37	120.43	121.26(0.1)	121.66(0.14)	121.86(0.27)	122.88	1.8	18	24(4.8)	50	[9]	[36]	[37]	91	95	UT	1.7	OpenLong?	(10)	24	97	6	20	2.6,76	81

31	Dec/13	15	117.89	119.83	121.14(0.02)	121.49(0.02)	121.53(0.05)	121.48	1.4	18	20(-0.4)	50	[2]	[9]	[-0]	38	22	UT	-0.1	OpenLong?	(3)	4	3	-6	-2	0.7,70	82
32	Dec/13	14	117.89	119.83	121.11(0.03)	121.47(0.01)	121.47(-0.05)	121.43	1.4	18	20(-0.9)	50	[3]	[0]	[-11]	50	-14	DR	-0.1	OpenShort	(2)	-4	-31	3	-8	0.6,85	82
33	Dec/13	13	117.89	119.83	121.07(0.07)	121.45(0.03)	121.54(0.04)	121.88	1.6	18	21(0.5)	50	[6]	[10]	[9]	74	8	UT	0.6	OpenLong	(5)	4	17	7	20	1.5,86	82
34	Dec/13	12	117.89	119.83	120.99(0.06)	121.42(0.04)	121.5(0.04)	121.64	1.5	18	20(0.4)	50	[5]	[10]	[8]	57	-2	UT	0.3	OpenLong	(5)	4	30	-12	4	1.3,74	82
35	Dec/13	11	117.89	119.83	120.92(0.03)	121.37(0.04)	121.45(-0.01)	121.2	1.3	18	20(-0.1)	50	[3]	[5]	[-4]	42	-13	CR	-0.5	HoldShort	(3)	-1	0	-15	-19	0.6,77	82

36	Dec/13	10	117.89	119.83	120.88(0.03)	121.32(0.04)	121.45(-0)	121.2	1.3	18	20(0.3)	45	[3]	[6]	[-15]	53	-1	CR	-0.5	HoldShort	(3)	-0	-39	-7	-14	0.6,88	82
37	Dec/13	9	117.89	119.83	120.85(0.04)	121.27(0.12)	121.46(0.07)	121.76	1.5	18	20(1.7)	50	[4]	[16]	[4]	92	56	UT	0.6	OpenLong?	(4)	6	6	9	3	1.8,97	82
38	Dec/12	15	117.39	119.41	120.8(0.04)	121.12(0.13)	121.37(0.02)	121.68	1.6	18	18(2.7)	50	[4]	[12]	[7]	88	33	UT	0.7	OpenLong?	(3)	2	18	5	3	1.9,90	87
39	Dec/12	14	117.39	119.41	120.75(0.04)	120.97(0.1)	121.34(0.04)	121.42	1.5	18	15(1.1)	50	[4]	[12]	[4]	73	29	UT	0.2	OpenLong	(3)	4	13	-5	5	1.6,83	87
40	Dec/12	13	117.39	119.41	120.7(0.02)	120.85(0.05)	121.29(0.09)	121.24	1.4	18	14(0.4)	50	[2]	[14]	[0]	65	42	UT	-0.1	OpenLong	(3)	8	3	-12	14	1.4,80	87

41	Dec/12	12	117.39	119.41	120.67(0.04)	120.79(0.02)	121.18(0.08)	121.2	1.4	18	14(-0.5)	50	[4]	[12]	[-1]	72	19	CR	0.1	HoldShort	(2)	7	-8	-1	16	1.4,87	87
42	Dec/12	11	117.39	119.41	120.63(0.06)	120.76(0.06)	121.08(0.17)	121.31	1.4	18	14(-0.4)	50	[5]	[22]	[-0]	88	41	UT	0.6	HoldLong	(3)	15	-15	21	16	1.7,95	87
43	Dec/12	10	117.39	119.41	120.55(0.07)	120.69(0.11)	120.88(0.24)	121.53	1.5	18	15(-0.4)	50	[6]	[31]	[16]	102	70	UT	1.6	CloseLong	(6)	21	26	30	20	2.4,92	87
44	Dec/12	9	117.39	119.41	120.46(0.08)	120.56(0.07)	120.6(0.15)	121.15	1.4	18	15(-0.7)	50	[7]	[21]	[16]	75	16	UT	1.3	HoldLong?	(6)	13	29	31	17	1.7,82	87
45	Dec/11	15	116.94	118.97	120.37(0.06)	120.47(0.03)	120.42(0.02)	120.73	1.4	17	16(-0.5)	50	[5]	[7]	[4]	25	-28	UT	0.7	OpenLong?	(5)	2	3	13	7	0.8,55	86

46	Dec/11	14	116.94	118.97	120.3(0.04)	120.44(0.01)	120.4(-0.04)	120.69	1.4	17	16(0.3)	50	[4]	[1]	[10]	11	-22	UT	0.7	OpenLong	(5)	-4	28	-5	15	0.9,38	86
47	Dec/11	13	116.94	118.97	120.25(0.01)	120.42(-0.05)	120.45(-0.04)	120.29	1.3	17	16(0)	50	[1]	[-3]	[-0]	-17	-21	RG	-0.4	Wait	(2)	-4	11	-24	0	0.1,31	86
48	Dec/11	12	116.94	118.97	120.24(-0.01)	120.47(-0.05)	120.49(-0.03)	120.13	1.2	17	16(-0.1)	35	[-1]	[-2]	[-6]	-15	-6	RG	-0.8	SmallLong	(0)	-3	-11	-5	-13	-0.3,43	86
49	Dec/11	11	116.94	118.97	120.25(-0.01)	120.53(-0.01)	120.49(-0)	120.29	1.3	17	16(-0.1)	35	[-1]	[2]	[-7]	26	11	RG	-0.5	Wait	(0)	-0	-23	9	-11	0.1,73	86
50	Dec/11	10	116.94	118.97	120.27(0.01)	120.54(-0.01)	120.52(0.04)	120.61	1.4	17	16(0.1)	50	[1]	[6]	[-4]	55	30	CR	0.2	HoldShort	(0)	4	-22	18	4	0.8,85	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI