|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 20, 2019 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $156.4200 One month high (close): $177.4900
KLAC Daily Change: 1.15% Daily StdDev 2.02% KLAC EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $177.49(1.15%) | Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.7
| | Fri. Dec. 20, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 166.59 | 171.26 | 175.82(0.06) | 175.82(0.23) | 176.68(0.23) | 177.44 | 1.7 | | 15 | 17(0.8) | 50 | [3] | [22] | [11] | 85 | 86 | UT | 0.7 | HoldLong | | (3) | 11 | 23 | 12 | 17 | 1.5,97 | 75 | Sample size 47 Avg positive next hour return: 0.16%(55%) Avg negative next hour return: -0.48%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 175.82(hourly_sma_10 -0.91%) 175.82(hourly_sma_20 -0.91%) 171.26(daily_ema_10 -3.48%) 166.59(daily_ema_20 -6.11%)
Resistance Levels:
|
| | | 2 | Dec/20 | 12 | 166.59 | 171.26 | 175.72(0.05) | 175.41(0.14) | 176.28(0.16) | 176.64 | 1.6 | | 15 | 16(0.1) | 50 | [3] | [16] | [2] | 66 | 40 | UT | 0.4 | OpenLong | | (2) | 8 | -6 | 13 | 18 | 0.9,93 | 75 | | 3 | Dec/20 | 11 | 166.59 | 171.26 | 175.63(0.06) | 175.16(0.08) | 175.99(0.19) | 176.86 | 1.6 | | 15 | 16(-0.3) | 50 | [3] | [16] | [10] | 67 | 56 | UT | 0.9 | OpenLong | | (3) | 9 | 10 | 20 | 20 | 1.2,87 | 75 | | 4 | Dec/20 | 10 | 166.59 | 171.26 | 175.53(0.08) | 175.01(0.03) | 175.65(0.16) | 176.5 | 1.6 | | 15 | 16(0.4) | 50 | [4] | [14] | [12] | 48 | 20 | UT | 0.8 | OpenLong | | (3) | 8 | 15 | 17 | 20 | 1,73 | 75 | | 5 | Dec/20 | 9 | 166.59 | 171.26 | 175.4(0.03) | 174.96(-0.04) | 175.36(0.23) | 175.97 | 1.5 | | 15 | 16(-0.1) | 50 | [2] | [15] | [11] | 26 | 58 | UT | 0.6 | OpenLong? | | (3) | 11 | 15 | 13 | 20 | 0.6,61 | 75 | | | | |
| 6 | Dec/19 | 15 | 165.75 | 169.8 | 175.34(0.02) | 175.02(-0.08) | 174.96(0.24) | 175.44 | 1.7 | | 11 | 16(-4.5) | 50 | [1] | [13] | [7] | 6 | 50 | UT | 0.5 | OpenLong? | | (1) | 12 | 7 | 12 | 20 | 0.1,53 | 65 | | 7 | Dec/19 | 14 | 165.75 | 169.8 | 175.3(0.08) | 175.16(-0.1) | 174.54(0.12) | 175.19 | 1.6 | | 11 | 20(-0.9) | 50 | [4] | [8] | [5] | -4 | -60 | UT | 0.5 | OpenLong | | (1) | 6 | 1 | 19 | 20 | -0.1,49 | 65 | | 8 | Dec/19 | 13 | 165.75 | 169.8 | 175.15(0.05) | 175.34(-0.09) | 174.32(-0.03) | 175.16 | 1.6 | | 11 | 21(-0.5) | 50 | [3] | [0] | [5] | -12 | -58 | UT | 0.7 | OpenLong | | (5) | -2 | 3 | 15 | 13 | 0,38 | 65 | | 9 | Dec/19 | 12 | 165.75 | 169.8 | 175.06(0.03) | 175.5(-0.07) | 174.37(-0.11) | 175.06 | 1.6 | | 11 | 22(-0.3) | 50 | [2] | [-4] | [10] | -29 | -58 | RG | 0.5 | Wait | | (3) | -5 | 32 | -4 | -5 | 0,21 | 65 | | 10 | Dec/19 | 11 | 165.75 | 169.8 | 175.06(-0) | 175.63(-0.11) | 174.56(-0.3) | 173.94 | 1.4 | | 11 | 22(-0.2) | 50 | [0] | [-14] | [-3] | -62 | -134 | DR | -0.5 | OpenShort | | (1) | -15 | 17 | -31 | -20 | -0.8,8 | 65 | | | | |
| 11 | Dec/19 | 10 | 165.75 | 169.8 | 175.01(-0.01) | 175.82(-0.11) | 175.09(-0.39) | 173.35 | 1.3 | | 11 | 22(0.5) | 10 | [-1] | [-19] | [-20] | -58 | -176 | RG | -1.3 | SmallLong | | (-1) | -19 | -22 | -38 | -20 | -1.3,25 | 65 | | 12 | Dec/19 | 9 | 165.75 | 169.8 | 175.01(0) | 176.02(-0.05) | 175.78(-0.32) | 174.12 | 1.4 | | 11 | 22(0) | 0 | [0] | [-14] | [-22] | -17 | -130 | DR | -1.3 | OpenShort? | | (1) | -16 | -37 | -30 | -20 | -0.7,51 | 65 | | 13 | Dec/18 | 15 | 165.55 | 168.41 | 175.01(0.03) | 176.1(0.03) | 176.35(-0.16) | 175.4 | 1.7 | | 8 | 22(-4.3) | 30 | [2] | [-3] | [-12] | 32 | -50 | DR | -0.7 | OpenShort? | | (3) | -8 | -18 | -17 | -20 | 0.3,74 | 62 | | 14 | Dec/18 | 14 | 165.55 | 168.41 | 174.95(0.13) | 176.04(0.12) | 176.63(-0.04) | 176.01 | 1.8 | | 8 | 26(-2.5) | 50 | [6] | [6] | [-9] | 57 | -78 | CR | -0.4 | HoldShort | | (3) | -2 | -16 | -11 | -20 | 0.7,89 | 62 | | 15 | Dec/18 | 13 | 165.55 | 168.41 | 174.72(0.15) | 175.83(0.1) | 176.7(0.08) | 176.58 | 1.9 | | 8 | 29(-1.1) | 50 | [7] | [12] | [-2] | 74 | -18 | CR | -0.1 | HoldShort | | (8) | 4 | -6 | -6 | 7 | 1.1,96 | 62 | | | | |
| 16 | Dec/18 | 12 | 165.55 | 168.41 | 174.45(0.15) | 175.65(0.12) | 176.56(0.17) | 176.77 | 2 | | 8 | 30(-0.8) | 50 | [7] | [17] | [-1] | 84 | 24 | CR | 0.1 | OpenShort | | (9) | 8 | -6 | -3 | 19 | 1.4,99 | 62 | | 17 | Dec/18 | 11 | 165.55 | 168.41 | 174.19(0.17) | 175.44(0.27) | 176.26(0.23) | 176.96 | 2 | | 8 | 30(-0.2) | 50 | [8] | [24] | [2] | 90 | 48 | UT | 0.4 | HoldLong | | (9) | 11 | 4 | 0 | 5 | 1.6,100 | 62 | | 18 | Dec/18 | 10 | 165.55 | 168.41 | 173.89(0.18) | 174.97(0.2) | 175.86(0.24) | 176.83 | 2 | | 8 | 31(1.9) | 50 | [9] | [22] | [8] | 93 | 52 | UT | 0.6 | OpenLong | | (9) | 12 | 14 | 3 | 20 | 1.7,100 | 62 | | 19 | Dec/18 | 9 | 165.55 | 168.41 | 173.58(0.12) | 174.63(0.15) | 175.45(0.28) | 176.35 | 1.9 | | 8 | 29(1.1) | 50 | [6] | [22] | [9] | 93 | 112 | UT | 0.5 | OpenLong? | | (9) | 14 | 14 | 6 | 20 | 1.7,100 | 62 | | 20 | Dec/17 | 15 | 165.48 | 166.89 | 173.37(0.13) | 174.37(0.1) | 174.96(0.12) | 175.87 | 1.8 | | 6 | 28(1.3) | 50 | [6] | [14] | [9] | 90 | 42 | UT | 0.6 | OpenLong? | | (6) | 6 | 16 | 5 | 20 | 1.6,100 | 67 | | | | |
| 21 | Dec/17 | 14 | 165.48 | 166.89 | 173.14(0.12) | 174.19(0.1) | 174.75(0.08) | 175.31 | 1.7 | | 6 | 26(0) | 50 | [6] | [12] | [6] | 84 | 34 | UT | 0.4 | HoldLong | | (6) | 4 | 10 | 6 | 20 | 1.4,99 | 67 | | 22 | Dec/17 | 13 | 165.48 | 166.89 | 172.94(0.13) | 174.02(0.06) | 174.61(0.31) | 174.96 | 1.6 | | 6 | 26(-0.2) | 50 | [6] | [22] | [4] | 75 | 68 | UT | 0.2 | HoldLong | | (6) | 15 | 6 | 1 | 20 | 1.3,92 | 67 | | 23 | Dec/17 | 12 | 165.48 | 166.89 | 172.72(0.13) | 173.92(0.03) | 174.08(0.16) | 174.75 | 1.6 | | 6 | 27(-0.6) | 50 | [6] | [14] | [10] | 75 | 32 | UT | 0.4 | HoldLong | | (7) | 8 | 24 | 2 | 20 | 1.3,92 | 67 | | 24 | Dec/17 | 11 | 165.48 | 166.89 | 172.5(0.12) | 173.87(0.15) | 173.81(0.01) | 173.91 | 1.5 | | 6 | 27(-0.7) | 40 | [6] | [10] | [-9] | 65 | -34 | CR | 0.1 | HoldShort | | (6) | 1 | -27 | 12 | -20 | 0.9,92 | 67 | | 25 | Dec/17 | 10 | 165.48 | 166.89 | 172.29(0.14) | 173.61(0.2) | 173.79(0.09) | 174.84 | 1.6 | | 6 | 28(1.7) | 50 | [7] | [15] | [3] | 72 | 36 | UT | 0.7 | OpenLong | | (8) | 4 | 7 | 4 | 5 | 1.6,82 | 67 | | | | |
| 26 | Dec/17 | 9 | 165.48 | 166.89 | 172.05(0.1) | 173.26(0.19) | 173.63(0.11) | 174.61 | 1.6 | | 6 | 26(-0.1) | 50 | [5] | [15] | [24] | 68 | 78 | UT | 0.7 | OpenLong? | | (8) | 5 | 68 | -1 | 15 | 1.7,75 | 67 | | 27 | Dec/16 | 15 | 165.41 | 164.93 | 171.87(0.09) | 172.94(0.07) | 173.44(-0.19) | 172.29 | 1.2 | | 0 | 26(-4.6) | -10 | [4] | [-4] | [-16] | 29 | -114 | DR | -0.8 | OpenShort? | | (2) | -9 | -33 | -15 | -20 | 0.3,71 | 61 | | 28 | Dec/16 | 14 | 165.41 | 164.93 | 171.71(0.19) | 172.81(0.16) | 173.76(-0.09) | 173.41 | 1.4 | | 0 | 31(-3.7) | 35 | [9] | [4] | [-5] | 61 | -108 | CR | -0.2 | HoldShort | | (7) | -4 | -12 | -5 | -9 | 0.9,88 | 61 | | 29 | Dec/16 | 13 | 165.41 | 164.93 | 171.39(0.21) | 172.54(0.1) | 173.92(0.28) | 173.81 | 1.4 | | 0 | 35(-3.4) | 50 | [10] | [21] | [0] | 71 | 4 | UT | -0.1 | OpenLong | | (11) | 14 | -6 | -3 | 20 | 1.2,91 | 61 | | 30 | Dec/16 | 12 | 165.41 | 164.93 | 171.03(0.24) | 172.37(0.16) | 173.43(0.32) | 174.02 | 1.5 | | 0 | 38(-2.2) | 50 | [12] | [25] | [6] | 75 | 14 | UT | 0.3 | HoldLong | | (12) | 16 | 11 | -3 | 20 | 1.3,92 | 61 | | | | |
| 31 | Dec/16 | 11 | 165.41 | 164.93 | 170.62(0.23) | 172.09(0.14) | 172.88(0.25) | 173.65 | 1.4 | | 0 | 40(-1.5) | 50 | [11] | [21] | [1] | 76 | 16 | UT | 0.3 | HoldLong | | (12) | 12 | -8 | 8 | 20 | 1.3,93 | 61 | | 32 | Dec/16 | 10 | 165.41 | 164.93 | 170.22(0.24) | 171.85(0.19) | 172.44(0.34) | 173.92 | 1.4 | | 0 | 42(0) | 50 | [12] | [27] | [2] | 81 | 68 | UT | 0.6 | HoldLong | | (13) | 17 | -9 | 9 | 20 | 1.5,93 | 61 | | 33 | Dec/16 | 9 | 165.41 | 164.93 | 169.81(0.25) | 171.52(0.23) | 171.86(0.41) | 174.22 | 1.5 | | 0 | 42(-1.2) | 50 | [12] | [31] | [34] | 85 | 116 | UT | 1 | HoldLong? | | (14) | 20 | 84 | 9 | 20 | 1.8,90 | 61 | | 34 | Dec/13 | 15 | 165.59 | 163.77 | 169.39(0.23) | 171.13(0.1) | 171.15(-0.09) | 171.35 | 0.9 | | -3 | 43(-1.8) | 25 | [11] | [2] | [-1] | 53 | -126 | CR | 0.1 | HoldShort? | | (9) | -4 | 2 | -2 | -10 | 0.8,83 | 66 | | 35 | Dec/13 | 14 | 165.59 | 163.77 | 169.01(0.26) | 170.97(0.08) | 171.15(0) | 171.29 | 0.9 | | -3 | 45(-2.6) | 30 | [13] | [7] | [-2] | 55 | -124 | CR | -0 | HoldShort | | (12) | 0 | -5 | -4 | -2 | 0.8,85 | 66 | | | | |
| 36 | Dec/13 | 13 | 165.59 | 163.77 | 168.57(0.24) | 170.84(0.02) | 171.29(0.02) | 171.44 | 0.9 | | -3 | 47(-1.1) | 35 | [12] | [6] | [4] | 58 | -60 | UT | 0.1 | OpenLong | | (14) | 1 | 13 | -10 | 18 | 1,83 | 66 | | 37 | Dec/13 | 12 | 165.59 | 163.77 | 168.16(0.22) | 170.8(0.12) | 171.26(0.05) | 171 | 0.9 | | -3 | 48(-0.8) | 35 | [11] | [10] | [1] | 60 | -32 | UT | -0.1 | OpenLong | | (12) | 2 | 10 | -8 | -14 | 0.9,87 | 66 | | 38 | Dec/13 | 11 | 165.59 | 163.77 | 167.8(0.21) | 170.6(0.21) | 171.17(0.04) | 170.67 | 0.8 | | -3 | 49(-0.5) | 5 | [10] | [11] | [-18] | 66 | -24 | CR | -0.2 | HoldShort | | (11) | 2 | -42 | -6 | -20 | 0.9,93 | 66 | | 39 | Dec/13 | 10 | 165.59 | 163.77 | 167.45(0.26) | 170.24(0.32) | 171.11(0.28) | 172.11 | 1 | | -3 | 50(1.8) | 50 | [13] | [26] | [10] | 88 | 94 | UT | 0.3 | OpenLong | | (13) | 14 | 26 | 3 | 10 | 1.5,100 | 66 | | 40 | Dec/13 | 9 | 165.59 | 163.77 | 167.02(0.22) | 169.69(0.32) | 170.63(0.15) | 171.24 | 0.9 | | -3 | 48(0.5) | 30 | [11] | [19] | [0] | 83 | 72 | UT | 0.2 | HoldLong? | | (12) | 7 | -1 | 3 | -4 | 1.4,98 | 66 | | | | |
| 41 | Dec/12 | 15 | 165.77 | 162.96 | 166.65(0.26) | 169.16(0.33) | 170.38(0.02) | 171.26 | 0.8 | | -5 | 47(2.1) | 30 | [13] | [14] | [8] | 83 | 30 | UT | 0.3 | OpenLong? | | (12) | 1 | 20 | 1 | 16 | 1.5,95 | 61 | | 42 | Dec/12 | 14 | 165.77 | 162.96 | 166.21(0.29) | 168.6(0.3) | 170.35(0.19) | 170.59 | 0.7 | | -5 | 45(0.2) | 30 | [14] | [22] | [3] | 78 | 24 | UT | 0.1 | HoldLong | | (13) | 9 | 7 | -5 | 19 | 1.5,90 | 61 | | 43 | Dec/12 | 13 | 165.77 | 162.96 | 165.73(0.28) | 168.1(0.27) | 170.03(0.39) | 170.35 | 0.7 | | -5 | 45(1.8) | 40 | [14] | [30] | [7] | 75 | 100 | UT | 0.1 | OpenLong | | (15) | 19 | 19 | -13 | 20 | 1.5,87 | 61 | | 44 | Dec/12 | 12 | 165.77 | 162.96 | 165.26(0.23) | 167.64(0.35) | 169.37(0.37) | 169.72 | 0.6 | | -5 | 43(2.1) | 25 | [11] | [31] | [-4] | 80 | 136 | CR | 0.1 | OpenShort | | (14) | 18 | -8 | -10 | 9 | 1.6,90 | 61 | | 45 | Dec/12 | 11 | 165.77 | 162.96 | 164.88(0.23) | 167.05(0.45) | 168.75(0.49) | 169.99 | 0.6 | | -5 | 41(3.3) | 20 | [11] | [39] | [-9] | 94 | 206 | CR | 0.5 | OpenShort | | (13) | 24 | -33 | -1 | 20 | 1.9,96 | 61 | | | | |
| 46 | Dec/12 | 10 | 165.77 | 162.96 | 164.51(0.27) | 166.31(0.47) | 167.93(0.65) | 171.1 | 0.8 | | -5 | 38(6.9) | 50 | [13] | [48] | [30] | 115 | 294 | UT | 1.3 | HoldLong | | (14) | 32 | 62 | 5 | 20 | 2.6,100 | 61 | | 47 | Dec/12 | 9 | 165.77 | 162.96 | 164.07(0.21) | 165.53(0.33) | 166.84(0.4) | 169.01 | 0.5 | | -5 | 31(4.8) | 50 | [10] | [31] | [27] | 110 | 194 | UT | 1.1 | HoldLong? | | (11) | 20 | 59 | 5 | 20 | 2.4,100 | 61 | | 48 | Dec/11 | 15 | 165.93 | 162.25 | 163.72(0.13) | 164.99(0.2) | 166.17(0.15) | 167.04 | 0.2 | | -8 | 26(3.5) | 10 | [6] | [15] | [13] | 98 | 110 | RG | 0.5 | Wait? | | (8) | 7 | 13 | 33 | 20 | 1.9,100 | 42 | | 49 | Dec/11 | 14 | 165.93 | 162.25 | 163.51(0.11) | 164.66(0.19) | 165.91(0.34) | 166.62 | 0.1 | | -8 | 23(2.4) | 25 | [5] | [24] | [17] | 99 | 166 | UT | 0.5 | OpenLong | | (7) | 17 | 23 | 33 | 20 | 2,99 | 42 | | 50 | Dec/11 | 13 | 165.93 | 162.25 | 163.33(0.08) | 164.35(0.13) | 165.35(0.41) | 165.88 | -0 | | -8 | 20(1.7) | 5 | [4] | [25] | [10] | 94 | 184 | RG | 0.4 | Wait | | (5) | 20 | 7 | 31 | 20 | 1.8,99 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|