ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 20, 2019

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $53.0000 One month high (close): $59.2450

ATVI Daily Change: 0.16% Daily StdDev 1.6% ATVI EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $59.25(0.16%)

Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.17%(56%) Avg negative next hour return: -0.19%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 20, 2019
1	Dec/20	9	56.19	57.92	58.77(0.06)	58.99(0.05)	59.12(0.16)	59.28	1.5	20	13(1)	50	[4]	[17]	[8]	98	70	UT	0.6	OpenLong?	(6)	10	18	2	20	1.9,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.99(hourly_sma_10 -0.49%) 58.77(hourly_sma_20 -0.86%) 57.92(daily_ema_10 -2.29%) 56.19(daily_ema_20 -5.21%) Resistance Levels:

2	Dec/19	15	55.91	57.52	58.73(0.05)	58.96(0.07)	59.03(0.11)	59.12	1.6	19	12(0.3)	50	[3]	[14]	[1]	88	49	UT	0.4	HoldLong?	(3)	7	2	5	-3	1.5,100	72
3	Dec/19	14	55.91	57.52	58.7(0.04)	58.92(0.07)	58.96(0.08)	59.1	1.5	19	12(0.9)	50	[3]	[12]	[3]	93	50	UT	0.6	HoldLong	(3)	5	0	13	8	1.7,100	72
4	Dec/19	13	55.91	57.52	58.68(0.03)	58.88(0.11)	58.92(0.06)	59.1	1.5	19	11(1)	50	[2]	[12]	[7]	91	55	UT	0.8	HoldLong	(2)	4	13	11	10	1.9,93	72
5	Dec/19	12	55.91	57.52	58.66(0.02)	58.81(0.08)	58.89(0.05)	58.98	1.5	19	10(0.6)	50	[1]	[10]	[6]	74	42	UT	0.4	OpenLong	(2)	3	16	3	-2	1.6,84	72

6	Dec/19	11	55.91	57.52	58.65(0.02)	58.76(0.09)	58.86(-0.05)	58.83	1.4	19	9(0.1)	50	[1]	[5]	[-1]	54	-2	CR	-0.2	HoldShort	(0)	-3	3	-8	-8	1,79	72
7	Dec/19	10	55.91	57.52	58.65(0)	58.71(0.06)	58.89(0.02)	58.8	1.4	19	9(-0.7)	50	[0]	[8]	[-3]	58	35	CR	-0.5	HoldShort	(1)	1	-7	-5	-3	0.9,85	72
8	Dec/19	9	55.91	57.52	58.64(-0.01)	58.68(0.08)	58.88(0.07)	58.86	1.4	19	10(-0.5)	45	[-1]	[11]	[-4]	66	66	RG	-0.1	Wait?	(0)	4	-10	-6	7	1.1,88	72
9	Dec/18	15	55.64	57.11	58.64(-0)	58.64(0.08)	58.84(0.16)	58.95	1.7	19	10(-0.1)	50	[-0]	[18]	[7]	79	88	UR	0.5	SmallShort?	(0)	10	9	16	17	1.4,94	73
10	Dec/18	14	55.64	57.11	58.65(0.02)	58.59(0.07)	58.74(0.13)	58.87	1.7	19	10(0.2)	50	[1]	[16]	[1]	73	51	UT	0.7	OpenLong	(-1)	8	-13	23	15	1.1,95	73

11	Dec/18	13	55.64	57.11	58.64(0.04)	58.55(0.08)	58.67(0.24)	58.98	1.7	19	10(0.3)	50	[3]	[24]	[19]	85	80	UT	1.6	HoldLong	(2)	15	27	41	20	1.7,92	73
12	Dec/18	12	55.64	57.11	58.62(0.04)	58.51(0.05)	58.53(0.09)	58.74	1.6	19	10(-1.6)	50	[3]	[13]	[9]	32	3	UT	1.1	OpenLong	(1)	6	8	26	20	0.6,67	73
13	Dec/18	11	55.64	57.11	58.6(0.06)	58.51(-0)	58.47(0.07)	58.67	1.6	19	11(-1.4)	50	[4]	[11]	[13]	3	-31	UT	0.9	OpenLong	(2)	4	22	23	19	0.3,45	73
14	Dec/18	10	55.64	57.11	58.56(0.03)	58.48(-0.05)	58.43(-0.01)	58.47	1.5	19	13(-0.1)	50	[2]	[4]	[-0]	-39	-52	UT	0.2	OpenLong	(2)	-1	-1	-2	5	-0.4,21	73
15	Dec/18	9	55.64	57.11	58.54(0.01)	58.51(-0.03)	58.44(0.02)	58.48	1.5	19	13(-1.2)	50	[1]	[6]	[7]	-45	-15	UT	0.2	OpenLong?	(2)	1	22	-6	5	-0.2,10	73

16	Dec/17	15	55.35	56.6	58.54(0.03)	58.53(-0.07)	58.43(-0.09)	58.29	1.6	17	14(-0.7)	40	[2]	[-3]	[-10]	-66	-90	DR	-0.5	OpenShort?	(0)	-6	-20	-18	-7	-0.9,7	72
17	Dec/17	14	55.35	56.6	58.52(-0.01)	58.57(-0.06)	58.43(-0)	58.47	1.7	17	15(0)	45	[-1]	[2]	[-1]	-32	-1	RG	-0	Wait	(2)	-0	2	-8	-5	-0.2,23	72
18	Dec/17	13	55.35	56.6	58.53(0.01)	58.6(-0.1)	58.48(-0.08)	58.45	1.7	17	15(-0.9)	45	[1]	[-4]	[-4]	-28	-39	DR	-0.1	OpenShort	(0)	-5	-6	-13	-2	-0.3,30	72
19	Dec/17	12	55.35	56.6	58.52(0.03)	58.66(-0.09)	58.53(-0.08)	58.5	1.7	17	16(-2.6)	50	[2]	[-3]	[1]	-13	-49	RG	-0.1	Wait	(0)	-5	6	-9	2	-0.1,40	72
20	Dec/17	11	55.35	56.6	58.5(0.06)	58.71(-0.03)	58.58(-0.08)	58.45	1.7	17	18(-2.9)	50	[4]	[-1]	[-8]	-7	-88	DR	-0.4	OpenShort	(2)	-5	-11	-13	-20	-0.1,46	72

21	Dec/17	10	55.35	56.6	58.47(0.09)	58.73(0.01)	58.63(-0.05)	58.55	1.8	17	21(-1.1)	50	[6]	[3]	[-1]	10	-87	CR	-0.2	HoldShort	(6)	-3	9	-10	-20	0.2,55	72
22	Dec/17	9	55.35	56.6	58.42(0.06)	58.73(0.03)	58.66(-0.11)	58.47	1.7	17	22(-4.7)	50	[4]	[-1]	[-12]	13	-74	DR	-0.5	OpenShort?	(6)	-7	-24	-10	-20	0.1,60	72
23	Dec/16	15	55.07	56.23	58.38(0.13)	58.71(0.1)	58.72(-0.12)	58.68	2.1	16	27(-8.1)	50	[8]	[3]	[-6]	33	-102	CR	-0.1	HoldShort?	(5)	-8	-7	-7	-20	0.6,68	76
24	Dec/16	14	55.07	56.23	58.3(0.19)	58.65(0.12)	58.79(-0.1)	58.74	2.1	16	35(-5.1)	50	[12]	[5]	[-1]	40	-125	CR	-0.1	HoldShort	(10)	-6	5	-10	-15	0.7,72	76
25	Dec/16	13	55.07	56.23	58.19(0.19)	58.58(0.07)	58.85(0.03)	58.7	2.1	16	40(-4.1)	50	[12]	[12]	[-3]	44	-83	CR	-0.2	HoldShort	(14)	2	-2	-14	-3	0.7,76	76

26	Dec/16	12	55.07	56.23	58.08(0.2)	58.54(0.12)	58.83(0.07)	58.72	2.1	16	44(-2.6)	50	[13]	[16]	[-4]	54	-63	CR	-0.1	HoldShort	(13)	4	-7	-11	2	0.8,84	76
27	Dec/16	11	55.07	56.23	57.97(0.21)	58.47(0.04)	58.79(0.15)	58.78	2.1	16	47(-1.5)	50	[13]	[19]	[-7]	69	-24	CR	-0	HoldShort	(15)	9	-27	-3	20	1,94	76
28	Dec/16	10	55.07	56.23	57.85(0.22)	58.45(0.1)	58.7(0.33)	59.02	2.2	16	48(0.6)	50	[14]	[32]	[5]	85	68	UT	0.4	HoldLong	(15)	21	0	6	20	1.4,100	76
29	Dec/16	9	55.07	56.23	57.72(0.2)	58.39(0.17)	58.51(0.35)	59.02	2.2	16	48(1.3)	50	[13]	[35]	[19]	87	124	UT	0.6	OpenLong?	(15)	22	44	10	20	1.5,99	76
30	Dec/13	15	54.79	55.77	57.6(0.18)	58.29(0.15)	58.31(0.1)	58.63	2.4	16	47(-7.4)	50	[11]	[19]	[7]	79	33	UT	0.4	HoldLong?	(13)	6	14	8	7	1.3,96	78

31	Dec/13	14	54.79	55.77	57.5(0.23)	58.2(0.16)	58.25(0.17)	58.51	2.4	16	54(-1.8)	50	[14]	[24]	[9]	68	1	UT	0.3	OpenLong	(13)	11	22	5	7	1.2,88	78
32	Dec/13	13	54.79	55.77	57.37(0.22)	58.11(0.1)	58.15(-0.08)	58.32	2.2	16	56(-3)	50	[14]	[6]	[10]	58	-60	UT	0.2	OpenLong	(14)	-5	30	-4	9	1.1,80	78
33	Dec/13	12	54.79	55.77	57.24(0.22)	58.05(0.16)	58.2(-0.12)	58.06	2.1	16	59(-3.2)	50	[14]	[6]	[-3]	54	-99	CR	-0.2	HoldShort	(14)	-8	3	-5	-20	0.9,81	78
34	Dec/13	11	54.79	55.77	57.11(0.22)	57.96(0.27)	58.27(-0.01)	58.03	2.1	16	62(-3)	50	[14]	[16]	[-17]	53	-53	CR	-0.2	HoldShort	(15)	-1	-34	-13	-20	0.9,80	78
35	Dec/13	10	54.79	55.77	56.98(0.27)	57.8(0.32)	58.28(0.22)	58.33	2.2	16	65(-2.3)	50	[17]	[33]	[10]	71	35	UT	0	OpenLong	(18)	14	35	-7	-7	1.3,88	78

36	Dec/13	9	54.79	55.77	56.83(0.29)	57.62(0.28)	58.15(0.16)	58.02	2	16	67(-4.2)	50	[18]	[28]	[-22]	70	-27	CR	-0.1	HoldShort?	(17)	10	-60	-6	-10	1.1,92	78
37	Dec/12	15	54.49	55.37	56.67(0.37)	57.46(0.36)	58.06(0.26)	58.55	3	16	71(-11.1)	50	[23]	[39]	[10]	93	41	UT	0.4	HoldLong?	(22)	16	14	2	20	1.7,100	72
38	Dec/12	14	54.49	55.37	56.46(0.35)	57.25(0.33)	57.91(0.46)	58.42	2.9	16	83(3.1)	50	[22]	[50]	[19]	92	127	UT	0.5	OpenLong	(24)	29	39	1	20	1.7,99	72
39	Dec/12	13	54.49	55.37	56.26(0.3)	57.06(0.26)	57.64(0.54)	58.07	2.6	16	79(4.1)	50	[19]	[52]	[19]	89	162	UT	0.4	OpenLong	(22)	34	42	-4	20	1.7,96	72
40	Dec/12	12	54.49	55.37	56.09(0.25)	56.91(0.2)	57.33(0.43)	57.7	2.4	16	75(3.7)	50	[16]	[42]	[9]	86	155	UT	0.4	OpenLong	(19)	27	16	-1	20	1.6,96	72

41	Dec/12	11	54.49	55.37	55.95(0.22)	56.8(0.3)	57.08(0.39)	57.56	2.3	16	72(4.1)	50	[14]	[42]	[-5]	90	173	CR	0.5	OpenShort	(16)	24	-28	5	20	1.7,97	72
42	Dec/12	10	54.49	55.37	55.83(0.26)	56.63(0.35)	56.86(0.47)	57.8	2.4	16	68(8.1)	50	[16]	[50]	[34]	102	213	UT	1	HoldLong	(18)	29	82	8	20	2.1,99	72
43	Dec/12	9	54.49	55.37	55.69(0.18)	56.43(0.28)	56.59(0.2)	57.09	1.9	16	59(4.4)	50	[11]	[29]	[25]	90	125	UT	0.6	OpenLong?	(13)	13	68	3	19	1.7,97	72
44	Dec/11	15	54.16	54.93	55.59(0.12)	56.27(0.19)	56.48(-0.03)	56.5	2.3	12	55(-14.5)	50	[8]	[9]	[-1]	75	38	CR	0	HoldShort?	(9)	-2	3	-4	-11	1.2,95	63
45	Dec/11	14	54.16	54.93	55.52(0.11)	56.16(0.23)	56.49(-0.03)	56.48	2.2	12	70(2.5)	50	[7]	[10]	[0]	77	54	UT	-0	OpenLong	(9)	-2	6	-7	-5	1.3,94	63

46	Dec/11	13	54.16	54.93	55.46(0.14)	56.03(0.28)	56.51(0.2)	56.43	2.2	12	67(2.9)	50	[9]	[28]	[-4]	80	80	CR	-0.1	OpenShort	(9)	13	-5	-10	-11	1.4,95	63
47	Dec/11	12	54.16	54.93	55.38(0.13)	55.87(0.36)	56.4(0.23)	56.47	2.2	12	64(4.3)	50	[8]	[32]	[-3]	87	129	CR	0.1	OpenShort	(9)	15	-3	-12	-4	1.6,97	63
48	Dec/11	11	54.16	54.93	55.31(0.14)	55.67(0.37)	56.27(0.36)	56.5	2.3	12	60(5.8)	50	[9]	[41]	[4]	97	170	UT	0.4	OpenLong	(11)	23	-11	32	20	1.9,99	63
49	Dec/11	10	54.16	54.93	55.23(0.13)	55.46(0.35)	56.07(0.44)	56.59	2.3	12	54(8.7)	50	[8]	[45]	[14]	110	230	UT	0.9	HoldLong	(10)	29	7	37	20	2.4,100	63
50	Dec/11	9	54.16	54.93	55.16(0.14)	55.27(0.29)	55.83(0.49)	56.53	2.3	12	45(11)	50	[9]	[47]	[40]	123	232	UT	1.5	HoldLong?	(10)	32	74	41	20	2.9,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI