Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 20, 2019



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $198.8000      One month high (close): $209.9300

AON Daily Change: 0.1%   Daily StdDev 0.99%   AON EMA_5_Trend: 0.37%   10Minute StdDev: $0

Latest Price :  $209.93(0.1%)

Mon. Dec 23, 2019($0)   Fri. Dec 20, 2019($0)   Thu. Dec 19, 2019($0)   Wed. Dec 18, 2019($0)   Tue. Dec 17, 2019($0)   Mon. Dec 16, 2019($0)   Fri. Dec 13, 2019($0)   Thu. Dec 12, 2019($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.26%(60%)   Avg negative next hour return: -0.1%(40%)
     Fri. Dec. 20, 2019
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/209   204.79  206.91  207.71(0.08)  208.39(0.21)  209.59(0.17) 210.552    1346(5.7)50[8][32][20]10399UT0.7HoldLong?    (8)17503202.2,9875



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 208.39(hourly_sma_10 -1.03%)   207.71(hourly_sma_20 -1.35%)   206.91(daily_ema_10 -1.73%)   204.79(daily_ema_20 -2.74%)   
Resistance Levels: 


 
2Dec/1915   204.23  206.49  207.54(0.06)  207.96(0.18)  209.23(0.14) 209.411.8    1340(2.7)50[6][27][-1]8562CR0.2OpenShort?    (6)141-10101.6,9565
3Dec/1914   204.23  206.49  207.42(0.06)  207.58(0.14)  208.94(0.22) 209.381.8    1338(3.3)50[6][34][6]9184UT0.4OpenLong    (6)2211-0201.8,9665
4Dec/1913   204.23  206.49  207.29(0.05)  207.3(0.13)  208.47(0.29) 209.131.7    1334(3.2)50[5][40][0]95114UT0.7OpenLong    (5)29-1617201.9,9765
5Dec/1912   204.23  206.49  207.19(0.05)  207.03(0.12)  207.86(0.32) 209.491.9    1331(5.1)50[5][42][23]115142UT1.8HoldLong    (6)323544202.6,10065
 


6Dec/1911   204.23  206.49  207.09(0.02)  206.79(0.04)  207.19(0.24) 208.721.6    1326(2.8)50[2][29][25]92124UT2.1OpenLong    (3)243553202.2,8765
7Dec/1910   204.23  206.49  207.05(0.01)  206.79(0)  206.69(0.22) 207.961.3    1323(1)50[1][25][23]4489UT1.9OpenLong    (0)224038201.4,5965
8Dec/199   204.23  206.49  207.03(-0.01)  206.71(-0.03)  206.23(0.05) 207.061    1322(-0.5)50[-1][6][19]-1725UR1.3SmallShort?    (-1)54418180,3365
9Dec/1815   203.8  205.85  207.04(-0.01)  206.77(-0.07)  206.12(-0.04) 206.090.9    1023(-2.5)50[-1][-6][1]-67-50RG-0Wait?    (-3)-4-110-7-1.5,2155
10Dec/1814   203.8  205.85  207.04(0)  206.91(-0.06)  206.21(-0.09) 206.120.9    1025(-0.7)50[0][-11][-4]-70-75DR-0.1OpenShort    (-1)-9-5-5-16-1.4,1555
 


11Dec/1813   203.8  205.85  207.05(0.01)  207.03(-0.04)  206.39(-0.16) 206.220.9    1026(-2.1)50[1][-17][4]-72-95RG-0.3Wait    (0)-1724-18-17-1.2,855
12Dec/1812   203.8  205.85  207.04(0.01)  207.11(-0.07)  206.72(-0.22) 205.680.7    1028(-1.6)30[1][-24][-22]-98-142DR-1.4HoldShort    (-0)-23-37-40-20-1.9,055
13Dec/1811   203.8  205.85  207.03(0.03)  207.25(-0.02)  207.18(-0.12) 206.511.1    1030(-3.9)50[3][-11][-9]-55-96DR-0.9OpenShort    (2)-120-43-20-0.7,1355
14Dec/1810   203.8  205.85  206.97(0.04)  207.29(-0.03)  207.42(-0.1) 206.511.1    1034(-1.8)40[4][-9][-15]-17-92DR-1.1OpenShort    (3)-10-23-31-19-0.5,4655
15Dec/189   203.8  205.85  206.89(0.04)  207.35(-0.02)  207.62(-0.03) 207.021.3    1035(-3.1)45[4][-1][-16]21-42DR-0.7OpenShort?    (5)-3-40-15-50.1,6855
 


16Dec/1715   203.49  205.5  206.81(0.07)  207.35(0)  207.68(0.09) 207.911.7    1439(1.9)50[7][14][1]75-2UT0.2OpenLong?    (6)9-36161.1,9763
17Dec/1714   203.49  205.5  206.67(0.05)  207.39(0.02)  207.5(0.09) 207.971.7    1437(0.4)50[5][15][7]7729UT0.5HoldLong    (8)9129131.3,9463
18Dec/1713   203.49  205.5  206.56(0.06)  207.35(0.02)  207.31(0.07) 207.71.6    1436(0.3)50[6][13][5]6712UT0.4OpenLong    (5)78871.2,8763
19Dec/1712   203.49  205.5  206.44(0.06)  207.31(0.05)  207.16(0.04) 207.511.5    1436(-0.3)50[6][12][4]58-7UT0.4OpenLong    (6)494-21.1,8063
20Dec/1711   203.49  205.5  206.33(0.06)  207.2(0.06)  207.08(-0.02) 207.31.4    1436(0.6)50[6][6][3]49-23UT0.2OpenLong    (5)-212-1-101,7463
 


21Dec/1710   203.49  205.5  206.21(0.04)  207.07(0.05)  207.12(-0.08) 207.041.3    1436(-0.6)50[4][-1][-2]44-27DR-0.1OpenShort    (5)-81-8-130.9,7163
22Dec/179   203.49  205.5  206.14(0.05)  206.96(0.07)  207.28(-0.05) 207.011.3    1436(-0.8)50[5][3][-2]45-30CR-0.3HoldShort?    (4)-54-15-120.9,7263
23Dec/1615   203.01  204.77  206.03(0.05)  206.81(0.08)  207.39(-0.04) 206.931.4    1137(1.3)50[5][4][-7]51-27CR-0.5HoldShort?    (5)-4-8-20-130.9,7869
24Dec/1614   203.01  204.77  205.92(0.05)  206.64(0.1)  207.47(0.07) 207.111.5    1136(1.3)50[5][16][-9]6825CR-0.4HoldShort    (6)7-19-16-61.2,8869
25Dec/1613   203.01  204.77  205.82(0.05)  206.43(0.1)  207.32(0.14) 207.521.7    1134(2.3)50[5][23][-5]9164CR0.2OpenShort    (6)14-14-11181.8,9669
 


26Dec/1612   203.01  204.77  205.73(0.07)  206.23(0.14)  207.03(0.19) 207.831.8    1132(4.2)50[7][31][6]11075UT0.9HoldLong    (6)19120202.4,10069
27Dec/1611   203.01  204.77  205.58(0.07)  205.94(0.09)  206.63(0.2) 207.561.7    1128(4.9)50[7][29][8]11579UT1.2HoldLong    (7)20116202.6,10069
28Dec/1610   203.01  204.77  205.43(0.06)  205.76(0.1)  206.23(0.2) 207.311.6    1123(6.1)50[6][29][19]12579UT1.7HoldLong    (7)204217203,10069
29Dec/169   203.01  204.77  205.3(0.03)  205.56(0.05)  205.82(0.14) 206.381.2    1117(2.2)50[3][20][11]11055UT1.2HoldLong?    (4)141526162.4,10069
30Dec/1315   202.59  204.23  205.23(0.01)  205.45(0.05)  205.54(0.05) 206.051.3    915(1.4)50[1][9][8]9643UT1.3OpenLong?    (2)5828102.1,9370
 


31Dec/1314   202.59  204.23  205.21(0.02)  205.35(0.02)  205.43(0.09) 205.871.2    913(0.6)50[2][12][11]7433UT1.2OpenLong    (0)91630121.8,7970
32Dec/1313   202.59  204.23  205.21(-0)  205.32(0.03)  205.25(-0.02) 205.521.1    913(-0.4)50[-0][1][4]3315UR0.8SmallShort    (1)-212-301,5870
33Dec/1312   202.59  204.23  205.19(-0.01)  205.25(0.03)  205.3(-0.01) 205.251    913(-0.1)50[-1][2][4]129UR-0.1SmallShort    (-1)-1114-50.2,5770
34Dec/1311   202.59  204.23  205.21(-0.01)  205.19(-0.01)  205.31(-0.03) 2050.9    913(0.1)15[-1][-2][-13]-15-8RG-0.9SmallLong    (-2)-3-23-27-4-0.6,5070
35Dec/1310   202.59  204.23  205.23(0.01)  205.19(-0)  205.37(0.05) 205.511.1    913(-0.6)50[1][7][10]4113UT0.4OpenLong    (0)5257100.8,7170
 


36Dec/139   202.59  204.23  205.21(0.01)  205.19(0)  205.27(-0.06) 204.950.9    914(-0.1)25[1][-4][-14]-1-37DR-0.9OpenShort?    (-0)-6-36-7-10-0.7,6770
37Dec/1215   202.2  203.95  205.19(0.02)  205.21(0.06)  205.39(0.09) 205.761.3    1014(0.2)50[2][14][11]6533UT1OpenLong?    (3)9202561.5,7771
38Dec/1214   202.2  203.95  205.15(-0.01)  205.09(0.03)  205.21(0.07) 205.331.2    1014(-1.5)50[-1][10][2]2140UR0.3SmallShort    (1)72530.5,5871
39Dec/1213   202.2  203.95  205.17(-0.02)  205.04(0.01)  205.08(0.01) 205.281.1    1015(-1.3)50[-2][2][8]2135UR0.5SmallShort    (-1)1121960.3,6371
40Dec/1212   202.2  203.95  205.2(-0.03)  205.01(-0.03)  205.07(-0.05) 205.011    1016(-0.8)20[-3][-6][-6]-98RG-0.1Wait    (-2)-5-24105-0.4,5171
 


41Dec/1211   202.2  203.95  205.25(-0.01)  205.08(0.02)  205.18(0.07) 205.541.2    1017(-0.2)50[-1][9][11]640UR0.8SmallShort    (-1)7304100.6,4171
42Dec/1210   202.2  203.95  205.27(-0.02)  205.04(-0.04)  205.04(0.03) 204.891    1017(0.3)45[-2][2][2]-3710UR-0.3SmallShort    (-3)310-124-0.8,3371
43Dec/129   202.2  203.95  205.31(-0.02)  205.12(-0.05)  204.98(-0.01) 204.660.9    1017(0.7)40[-2][-3][-8]-39-11RG-0.7Wait?    (-2)-1-269-5-1.4,4671
44Dec/1115   201.74  203.76  205.35(0.01)  205.22(-0.01)  205(0.02) 205.241.3    1116(-0.1)50[1][3][-1]-5-15CR0.5HoldShort?    (0)2-14241-0.2,5059
45Dec/1114   201.74  203.76  205.33(-0.01)  205.24(0.02)  204.96(-0.01) 205.551.4    1117(-1.3)50[-1][1][13]-219UR1.3SmallShort    (1)-1311580.5,3659
 


46Dec/1113   201.74  203.76  205.36(-0.03)  205.2(0.01)  204.98(-0.03) 204.871.1    1118(-1.2)50[-3][-2][2]-655RG-0.2Wait    (-3)-314-11-15-1,1059
47Dec/1112   201.74  203.76  205.42(-0.05)  205.17(-0.02)  205.04(-0.11) 204.561    1119(-0.1)10[-5][-12][-9]-76-15RG-0.9SmallLong    (-4)-11-9-28-15-1.6,1459
48Dec/1111   201.74  203.76  205.52(-0.04)  205.2(-0.05)  205.26(-0.09) 204.771.1    1119(0.7)20[-4][-11][-8]-47-22RG-0.9SmallLong    (-4)-9-13-16-7-1.4,3859
49Dec/1110   201.74  203.76  205.61(-0.02)  205.29(-0.05)  205.45(-0.03) 205.061.2    1118(0.5)35[-2][-5][-10]-31-16RG-0.8SmallLong    (-4)-3-26-103-1.1,4759
50Dec/119   201.74  203.76  205.66(0.01)  205.39(-0.02)  205.52(0.05) 205.641.4    1118(-0.8)50[1][6][9]93UT0.2OpenLong?    (-1)522311-0,5959
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA