AMT Trading Signals: Hourly Price Prediction

^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 19, 2019

AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)

One month low (close): $209.5700 One month high (close): $224.2000

AMT Daily Change: 2.87% Daily StdDev 1.31% AMT EMA_5_Trend: 1.36% 10Minute StdDev: $4.0397

Latest Price : $224.2(2.87%)

Fri. Dec 20, 2019($3.1) Thu. Dec 19, 2019($3.7) Wed. Dec 18, 2019($2.2) Tue. Dec 17, 2019($1.5) Mon. Dec 16, 2019($2) Fri. Dec 13, 2019($1.1) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)

AMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 3.3

Sample size 47 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -0.38%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 19, 2019
1	Dec/19	14	213.24	214.02	216.85(0.19)	219.81(0.43)	222.11(0.51)	224.19	3.3	7	107(11.8)	50	[15]	[62]	[19]	103	270	UT	0.6	HoldLong	(12)	39	47	-1	20	2.1,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 219.81(hourly_sma_10 -1.95%) 216.85(hourly_sma_20 -3.27%) 214.02(daily_ema_10 -4.54%) 213.24(daily_ema_20 -4.88%) Resistance Levels:

2	Dec/19	13	213.24	214.02	216.44(0.17)	218.87(0.39)	220.98(0.41)	222.68	2.8	7	95(8.8)	50	[13]	[53]	[8]	100	215	UT	0.5	HoldLong	(12)	31	17	-2	20	2,100	61
3	Dec/19	12	213.24	214.02	216.06(0.19)	218.02(0.37)	220.07(0.42)	222.12	2.7	7	86(9.6)	50	[15]	[53]	[13]	103	186	UT	0.7	HoldLong	(12)	32	26	3	20	2.1,100	61
4	Dec/19	11	213.24	214.02	215.66(0.18)	217.21(0.44)	219.16(0.35)	221.29	2.4	7	77(9.3)	50	[14]	[50]	[14]	105	158	UT	0.8	HoldLong	(12)	27	31	2	20	2.2,100	61
5	Dec/19	10	213.24	214.02	215.28(0.16)	216.25(0.41)	218.39(0.41)	220.3	2.1	7	67(8.9)	50	[12]	[53]	[23]	105	166	UT	0.9	HoldLong	(11)	31	57	5	20	2.2,100	61

6	Dec/19	9	213.24	214.02	214.94(0.11)	215.36(0.28)	217.51(0.34)	218.5	1.6	7	58(4.4)	50	[8]	[42]	[8]	95	142	UT	0.5	OpenLong?	(8)	26	11	4	20	1.8,100	61
7	Dec/18	15	212.84	212.83	214.71(0.12)	214.76(0.2)	216.77(0.37)	218.16	2.2	2	54(-15.3)	50	[9]	[40]	[15]	98	128	UT	0.8	HoldLong?	(8)	28	20	16	20	1.9,100	53
8	Dec/18	14	212.84	212.83	214.46(0.13)	214.33(0.17)	215.96(0.33)	217.54	1.9	2	69(2.7)	50	[10]	[36]	[10]	90	86	UT	0.9	OpenLong	(8)	25	2	22	20	1.8,95	53
9	Dec/18	13	212.84	212.83	214.18(0.14)	213.97(0.07)	215.26(0.54)	217.47	1.9	2	67(3)	50	[11]	[48]	[30]	84	144	UT	1.3	OpenLong	(10)	42	51	29	20	2,84	53
10	Dec/18	12	212.84	212.83	213.89(0.11)	213.82(-0.04)	214.11(0.42)	215.88	1.2	2	64(-1.4)	50	[9]	[34]	[22]	51	84	UT	1.1	OpenLong	(7)	32	35	24	20	1.3,68	53

11	Dec/18	11	212.84	212.83	213.65(0.09)	213.9(-0.05)	213.21(0.21)	214.78	0.8	2	65(-3.7)	50	[7]	[17]	[15]	24	8	UT	1	OpenLong	(6)	16	21	27	20	0.7,56	53
12	Dec/18	10	212.84	212.83	213.46(0.08)	214.01(-0.05)	212.76(0.03)	214.14	0.5	2	69(-7.6)	45	[6]	[3]	[5]	-3	-51	UT	0.8	OpenLong	(5)	2	3	14	14	0.4,37	53
13	Dec/18	9	212.84	212.83	213.28(0.11)	214.01(0)	212.76(0)	214.03	0.5	2	76(-2.5)	50	[9]	[4]	[24]	-21	-83	UT	0.7	OpenLong?	(6)	0	75	-3	-2	0.4,19	53
14	Dec/17	15	212.67	212.3	213.05(0.03)	214.1(-0.1)	212.68(-0.4)	211.73	-0.4	-2	79(-12.3)	-5	[2]	[-34]	[-5]	-57	-205	DR	-0.5	OpenShort?	(4)	-31	12	-29	-20	-0.7,11	44
15	Dec/17	14	212.67	212.3	212.99(0.04)	214.31(-0.1)	213.53(-0.49)	211.35	-0.6	-2	91(-6)	-15	[3]	[-42]	[-24]	-45	-269	DR	-1.1	OpenShort	(1)	-39	-39	-31	-20	-0.8,25	44

16	Dec/17	13	212.67	212.3	212.9(0.09)	214.53(-0.06)	214.59(-0.31)	212.54	-0.1	-2	97(-5.8)	-10	[7]	[-25]	[-23]	-13	-214	DR	-0.9	OpenShort	(6)	-25	-41	-32	-20	-0.2,42	44
17	Dec/17	12	212.67	212.3	212.72(0.11)	214.65(0.03)	215.26(-0.12)	213.8	0.5	-2	103(-4.4)	10	[9]	[-6]	[-9]	29	-112	DR	-0.6	OpenShort	(8)	-10	-7	-24	-20	0.5,66	44
18	Dec/17	11	212.67	212.3	212.48(0.12)	214.6(0.1)	215.26(0)	214.01	0.6	-2	107(-1.8)	-20	[10]	[6]	[-27]	47	-69	CR	-0.6	HoldShort	(8)	0	-63	-19	-20	0.6,82	44
19	Dec/17	10	212.67	212.3	212.23(0.15)	214.39(0.2)	215.53(0.21)	215.98	1.5	-2	109(5.7)	30	[12]	[28]	[-7]	84	67	CR	0.2	OpenShort	(12)	17	-21	-5	10	1.5,96	44
20	Dec/17	9	212.67	212.3	211.91(0.15)	213.96(0.26)	215.08(0.28)	216.63	1.7	-2	103(11.4)	50	[12]	[36]	[11]	100	127	UT	0.7	HoldLong?	(12)	22	23	3	20	2,100	44

21	Dec/16	15	212.79	212.24	211.58(0.11)	213.41(0.23)	214.47(0.2)	215.89	1.4	1	92(10.8)	50	[9]	[29]	[11]	103	130	UT	0.7	HoldLong?	(10)	16	24	3	20	2.1,100	61
22	Dec/16	14	212.79	212.24	211.35(0.09)	212.91(0.21)	214.05(0.18)	215.13	1	1	81(8.9)	50	[7]	[26]	[14]	100	129	UT	0.6	HoldLong	(7)	14	36	0	20	2,100	61
23	Dec/16	13	212.79	212.24	211.16(0.07)	212.46(0.22)	213.67(0.2)	214.01	0.5	1	72(5.5)	35	[6]	[28]	[2]	92	107	UT	0.2	OpenLong	(5)	16	8	-6	7	1.7,99	61
24	Dec/16	12	212.79	212.24	211.01(0.08)	211.99(0.15)	213.25(0.2)	213.76	0.4	1	67(5.7)	40	[6]	[25]	[3]	94	97	UT	0.3	OpenLong	(5)	16	6	-5	20	1.8,99	61
25	Dec/16	11	212.79	212.24	210.84(0.07)	211.67(0.19)	212.83(0.23)	213.59	0.4	1	61(5.3)	30	[6]	[29]	[0]	99	116	UT	0.5	OpenLong	(6)	18	-6	4	20	2,99	61

26	Dec/16	10	212.79	212.24	210.7(0.05)	211.26(0.23)	212.34(0.27)	213.76	0.4	1	56(7.2)	45	[4]	[33]	[10]	110	170	UT	1.1	HoldLong	(6)	21	17	11	20	2.4,100	61
27	Dec/16	9	212.79	212.24	210.6(0.03)	210.78(0.2)	211.78(0.25)	213.22	0.2	1	49(6.8)	40	[2]	[30]	[21]	110	158	UT	1.3	HoldLong?	(2)	20	42	21	20	2.4,100	61
28	Dec/13	15	212.66	211.63	210.53(0.02)	210.37(0.14)	211.25(0.25)	211.92	-0.3	-2	42(0.6)	5	[2]	[25]	[8]	86	119	RG	0.7	Wait?	(0)	20	8	22	20	1.5,98	56
29	Dec/13	14	212.66	211.63	210.48(0.04)	210.08(0.11)	210.73(0.1)	211.67	-0.5	-2	41(1.8)	10	[3]	[13]	[12]	76	43	RG	1	SmallShort	(1)	8	18	24	20	1.3,93	56
30	Dec/13	13	212.66	211.63	210.4(0.02)	209.86(0.05)	210.51(0.16)	211.12	-0.7	-2	39(0.6)	15	[2]	[15]	[10]	48	53	UT	0.7	OpenLong	(1)	13	6	33	20	0.8,78	56

31	Dec/13	12	212.66	211.63	210.36(0.02)	209.76(-0.01)	210.18(0.19)	210.96	-0.8	-2	39(0.4)	15	[2]	[15]	[10]	19	62	UT	0.9	OpenLong	(1)	15	13	13	20	0.7,51	56
32	Dec/13	11	212.66	211.63	210.32(0.01)	209.78(-0.04)	209.78(0.14)	210.56	-1	-2	38(-0.3)	30	[1]	[10]	[20]	3	39	UT	0.9	OpenLong	(1)	11	41	22	20	0.3,45	56
33	Dec/13	10	212.66	211.63	210.29(-0.01)	209.86(-0.08)	209.49(0.03)	209.33	-1.5	-2	39(1.1)	-25	[-1]	[-1]	[-12]	-50	-30	DT	-0.2	OpenShort	(-1)	2	-41	11	0	-1.1,28	56
34	Dec/13	9	212.66	211.63	210.29(0)	210.03(0.01)	209.42(0.1)	210.58	-0.9	-2	38(-7.7)	25	[0]	[8]	[17]	-19	39	UR	1.4	SmallShort?	(1)	8	37	22	16	0.3,24	56
35	Dec/12	15	212.63	211.74	210.31(-0.08)	210.02(-0.05)	209.2(-0.07)	209.47	-1.4	-4	45(-3.9)	-40	[-6]	[-10]	[6]	-63	32	DP	0.3	OpenShort?	(-1)	-6	16	7	-6	-0.8,7	43

36	Dec/12	14	212.63	211.74	210.48(-0.09)	210.13(-0.14)	209.35(-0.21)	208.98	-1.7	-4	49(-1.6)	-50	[-7]	[-25]	[-3]	-84	-27	DT	-0.3	HoldShort	(-7)	-17	-3	-8	-8	-1.4,1	43
37	Dec/12	13	212.63	211.74	210.67(-0.09)	210.42(-0.13)	209.78(-0.21)	209.08	-1.6	-4	51(-1.6)	-50	[-7]	[-25]	[-3]	-84	-37	DT	-0.6	HoldShort	(-6)	-17	3	-17	-18	-1.4,1	43
38	Dec/12	12	212.63	211.74	210.86(-0.1)	210.69(-0.09)	210.22(-0.2)	209	-1.6	-4	52(-2.4)	-50	[-8]	[-23]	[-13]	-83	-32	DT	-1.1	HoldShort	(-7)	-16	-16	-27	-20	-1.6,7	43
39	Dec/12	11	212.63	211.74	211.06(-0.1)	210.89(-0.03)	210.64(-0.09)	209.48	-1.4	-4	55(-1.1)	-50	[-8]	[-12]	[-13]	-61	20	DT	-1	OpenShort	(-6)	-7	-23	-14	-20	-1.3,22	43
40	Dec/12	10	212.63	211.74	211.27(-0.08)	210.95(-0.01)	210.83(-0.04)	210.19	-1.1	-4	56(-1.7)	-50	[-6]	[-6]	[-13]	-34	31	DT	-0.5	OpenShort	(-6)	-3	-32	-1	-20	-0.9,39	43

41	Dec/12	9	212.63	211.74	211.43(-0.05)	210.96(0.05)	210.92(-0.06)	211.16	-0.7	-4	58(-1)	-45	[-4]	[-5]	[1]	-2	31	DP	0.2	OpenShort?	(-4)	-5	-4	13	-2	-0.2,53	43
42	Dec/11	15	212.69	212.26	211.54(-0.03)	210.85(0.06)	211.05(-0.05)	211.29	-0.6	-1	59(-1.5)	-15	[-2]	[-3]	[3]	-18	10	DP	0.2	OpenShort?	(-3)	-4	8	4	0	-0.2,37	38
43	Dec/11	14	212.69	212.26	211.61(-0.03)	210.72(0.06)	211.15(0.01)	211.06	-0.8	-1	60(0)	5	[-2]	[2]	[5]	-31	6	UR	-0.1	SmallShort	(-3)	1	20	-9	-1	-0.4,29	38
44	Dec/11	13	212.69	212.26	211.68(-0.04)	210.59(-0.01)	211.14(0.03)	210.45	-1	-1	60(1.2)	0	[-3]	[1]	[-3]	-40	-6	RG	-0.5	Wait	(-3)	2	-6	-6	-3	-0.9,33	38
45	Dec/11	12	212.69	212.26	211.77(-0.04)	210.6(-0.11)	211.08(0.03)	210.63	-0.9	-1	59(1.1)	-15	[-3]	[-3]	[-10]	-29	4	DT	-0.4	OpenShort	(-3)	2	-39	7	20	-0.9,44	38

46	Dec/11	11	212.69	212.26	211.86(-0.01)	210.83(-0.04)	211.01(0.17)	211.84	-0.4	-1	58(-0.4)	10	[-1]	[11]	[8]	-5	59	UR	0.7	SmallShort	(-1)	13	2	24	20	-0,45	38
47	Dec/11	10	212.69	212.26	211.88(-0.02)	210.92(-0.05)	210.65(0.17)	211.77	-0.4	-1	58(-0.6)	25	[-2]	[10]	[15]	-22	60	UR	0.9	SmallShort	(-1)	13	25	19	20	-0.1,31	38
48	Dec/11	9	212.69	212.26	211.92(-0.04)	211.03(-0.1)	210.3(0.12)	211.02	-0.8	-1	59(-0.5)	10	[-3]	[4]	[9]	-49	38	UR	0.6	SmallShort?	(-3)	9	30	-16	19	-0.7,19	38
49	Dec/10	15	212.49	212.57	212.01(-0.07)	211.23(-0.17)	210.04(-0.04)	210.12	-0.9	1	59(10.3)	-20	[-5]	[-11]	[-6]	-77	-23	DT	0.1	OpenShort?	(-5)	-3	-6	-26	-1	-1.5,11	41
50	Dec/10	14	212.49	212.57	212.17(-0.07)	211.59(-0.15)	210.13(-0.25)	210.29	-0.9	1	49(2.6)	-30	[-5]	[-26]	[-3]	-78	-83	DT	0.1	OpenShort	(-6)	-19	8	-26	-12	-1.5,10	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI