|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 19, 2019 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $55.3300 One month high (close): $60.9350
AMAT Daily Change: 0.45% Daily StdDev 2.36% AMAT EMA_5_Trend: 0.12% 10Minute StdDev: $0.2235
Latest Price : $60.67(0.45%) | Fri. Dec 20, 2019($0.7) Thu. Dec 19, 2019($0.3) Wed. Dec 18, 2019($0.2) Tue. Dec 17, 2019($0.3) Mon. Dec 16, 2019($0.4) Fri. Dec 13, 2019($0.3) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.5
| | Thu. Dec. 19, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 11 | 58.04 | 59.19 | 60.51(-0.04) | 60.6(-0.06) | 60.34(-0.1) | 60.31 | 1.3 | | 8 | 14(0.1) | 30 | [-2] | [-3] | [2] | -63 | -14 | RG | -0.1 | Wait | | (-1) | -4 | 16 | -13 | -15 | -0.8,7 | 61 | Sample size 3 Avg positive next hour return: 0.19%(67%) Avg negative next hour return: -0.06%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.19(daily_ema_10 -1.86%) 58.04(daily_ema_20 -3.76%)
Resistance Levels: 60.51(weak_hourly_sma_20 0.33%) 60.6(weak_hourly_sma_10 0.48%)
|
| | | 2 | Dec/19 | 10 | 58.04 | 59.19 | 60.53(-0.05) | 60.64(-0.05) | 60.4(-0.23) | 60.08 | 1.1 | | 8 | 14(0.8) | 15 | [-2] | [-9] | [-13] | -82 | -77 | RG | -1.2 | SmallLong | | (-3) | -10 | -12 | -29 | -20 | -1.8,13 | 61 | | 3 | Dec/19 | 9 | 58.04 | 59.19 | 60.56(-0.05) | 60.67(-0.02) | 60.54(-0.23) | 60.25 | 1.2 | | 8 | 14(-1) | 15 | [-2] | [-8] | [-12] | -53 | -57 | RG | -1.2 | SmallLong? | | (-1) | -10 | -14 | -25 | -20 | -1.3,30 | 61 | | 4 | Dec/18 | 15 | 57.96 | 58.71 | 60.59(-0.06) | 60.67(0) | 60.68(-0.12) | 60.45 | 1.4 | | 5 | 15(-2.7) | -5 | [-3] | [-3] | [-9] | -24 | 8 | RG | -0.9 | SmallLong? | | (-1) | -5 | -11 | -21 | -20 | -0.5,39 | 58 | | 5 | Dec/18 | 14 | 57.96 | 58.71 | 60.63(0.06) | 60.68(0.03) | 60.75(-0.18) | 60.6 | 1.5 | | 5 | 17(-1.7) | 30 | [3] | [-4] | [-5] | 6 | -102 | DR | -0.5 | OpenShort | | (-2) | -8 | -1 | -20 | -15 | -0.1,58 | 58 | | | | |
| 6 | Dec/18 | 13 | 57.96 | 58.71 | 60.59(0.05) | 60.66(0.02) | 60.86(-0.02) | 60.62 | 1.5 | | 5 | 19(-1.1) | 25 | [2] | [2] | [-7] | 22 | -53 | CR | -0.7 | HoldShort | | (3) | -1 | -11 | -10 | -15 | 0.1,69 | 58 | | 7 | Dec/18 | 12 | 57.96 | 58.71 | 60.56(0.06) | 60.65(0.03) | 60.87(0.11) | 60.77 | 1.6 | | 5 | 20(-0.7) | 40 | [3] | [8] | [-5] | 40 | -0 | CR | -0.3 | HoldShort | | (3) | 5 | -13 | -9 | 11 | 0.6,75 | 58 | | 8 | Dec/18 | 11 | 57.96 | 58.71 | 60.52(0.07) | 60.63(0.15) | 60.8(0.19) | 60.95 | 1.7 | | 5 | 21(0) | 50 | [3] | [14] | [6] | 65 | 47 | UT | 0.4 | OpenLong | | (3) | 8 | 9 | 16 | 5 | 1.2,85 | 58 | | 9 | Dec/18 | 10 | 57.96 | 58.71 | 60.48(0.07) | 60.54(0.08) | 60.69(0.14) | 60.83 | 1.6 | | 5 | 21(0.6) | 35 | [3] | [11] | [-2] | 52 | 25 | CR | 0.4 | HoldShort | | (3) | 6 | -20 | 19 | 18 | 1,77 | 58 | | 10 | Dec/18 | 9 | 57.96 | 58.71 | 60.44(0.06) | 60.49(0.1) | 60.61(0.24) | 61.12 | 1.8 | | 5 | 20(1.8) | 50 | [3] | [15] | [18] | 66 | 112 | UT | 1.5 | OpenLong? | | (4) | 10 | 31 | 25 | 20 | 1.9,68 | 58 | | | | |
| 11 | Dec/17 | 15 | 57.96 | 58.29 | 60.4(0.03) | 60.49(0) | 60.46(0.05) | 60.68 | 1.5 | | 3 | 18(0.7) | 40 | [1] | [5] | [9] | 18 | 32 | UT | 0.7 | OpenLong? | | (1) | 2 | 18 | 6 | 20 | 0.9,45 | 63 | | 12 | Dec/17 | 14 | 57.96 | 58.29 | 60.38(0.02) | 60.43(-0.04) | 60.43(-0.04) | 60.43 | 1.4 | | 3 | 18(-0.8) | 25 | [1] | [0] | [2] | -5 | -18 | UT | 0 | OpenLong | | (1) | -2 | 4 | -2 | 15 | 0.2,40 | 63 | | 13 | Dec/17 | 13 | 57.96 | 58.29 | 60.37(0.04) | 60.46(-0.07) | 60.46(0.11) | 60.37 | 1.4 | | 3 | 18(-0.8) | 25 | [2] | [6] | [-2] | -10 | -12 | CR | -0.3 | HoldShort | | (1) | 5 | -5 | -4 | 0 | 0,40 | 63 | | 14 | Dec/17 | 12 | 57.96 | 58.29 | 60.35(0.05) | 60.5(-0.13) | 60.39(0.03) | 60.44 | 1.4 | | 3 | 19(-0.9) | 30 | [2] | [2] | [2] | 1 | -32 | UT | 0.1 | OpenLong | | (2) | 1 | 3 | -2 | 17 | 0.3,43 | 63 | | 15 | Dec/17 | 11 | 57.96 | 58.29 | 60.32(0.05) | 60.58(0.09) | 60.37(-0.04) | 60.4 | 1.4 | | 3 | 20(-0.2) | 25 | [2] | [4] | [-4] | 2 | -48 | CR | 0.1 | HoldShort | | (1) | -2 | -7 | 11 | -20 | 0.2,47 | 63 | | | | |
| 16 | Dec/17 | 10 | 57.96 | 58.29 | 60.29(0.04) | 60.53(0.1) | 60.39(-0.07) | 60.5 | 1.4 | | 3 | 20(0.2) | 20 | [2] | [2] | [-4] | 3 | -28 | CR | 0.3 | HoldShort | | (3) | -3 | -6 | -1 | -18 | 0.6,38 | 63 | | 17 | Dec/17 | 9 | 57.96 | 58.29 | 60.27(0.03) | 60.47(0.09) | 60.43(-0.04) | 60.58 | 1.5 | | 3 | 20(-0.6) | 30 | [1] | [3] | [11] | 6 | 11 | UT | 0.4 | OpenLong? | | (2) | -2 | 38 | -6 | -8 | 0.9,33 | 63 | | 18 | Dec/16 | 15 | 58 | 57.74 | 60.25(0.03) | 60.42(0.01) | 60.45(-0.27) | 60.05 | 1.1 | | -1 | 21(-2.7) | -30 | [1] | [-9] | [-14] | -31 | -127 | DR | -1.1 | OpenShort? | | (-1) | -11 | -21 | -25 | -20 | -0.5,32 | 56 | | 19 | Dec/16 | 14 | 58 | 57.74 | 60.23(0.11) | 60.41(0.05) | 60.62(-0.26) | 60.34 | 1.2 | | -1 | 23(-4.4) | 0 | [5] | [-7] | [-9] | 5 | -154 | DR | -0.6 | OpenShort | | (2) | -11 | -12 | -17 | -20 | 0.2,50 | 56 | | 20 | Dec/16 | 13 | 58 | 57.74 | 60.17(0.15) | 60.41(0) | 60.78(0.2) | 60.51 | 1.3 | | -1 | 28(-4.7) | 35 | [6] | [12] | [-6] | 25 | -40 | CR | -0.5 | HoldShort | | (6) | 9 | -12 | -13 | 8 | 0.6,60 | 56 | | | | |
| 21 | Dec/16 | 12 | 58 | 57.74 | 60.08(0.18) | 60.38(0.08) | 60.66(0.24) | 60.68 | 1.4 | | -1 | 33(-4.5) | 35 | [8] | [15] | [0] | 44 | -18 | UT | 0 | OpenLong | | (7) | 10 | -1 | -9 | 20 | 1,69 | 56 | | 22 | Dec/16 | 11 | 58 | 57.74 | 59.97(0.2) | 60.33(0.07) | 60.51(0.22) | 60.7 | 1.4 | | -1 | 37(-2.9) | 40 | [9] | [15] | [-0] | 56 | -24 | UT | 0.3 | OpenLong | | (9) | 9 | -11 | 13 | 16 | 1,81 | 56 | | 23 | Dec/16 | 10 | 58 | 57.74 | 59.85(0.22) | 60.29(0.16) | 60.38(0.28) | 60.86 | 1.5 | | -1 | 40(-1.2) | 45 | [9] | [19] | [-2] | 63 | 24 | CR | 0.6 | HoldShort | | (10) | 12 | -20 | 9 | 20 | 1.3,80 | 56 | | 24 | Dec/16 | 9 | 58 | 57.74 | 59.72(0.25) | 60.19(0.21) | 60.21(0.38) | 61.15 | 1.6 | | -1 | 41(-3.7) | 50 | [11] | [25] | [37] | 72 | 87 | UT | 1.2 | OpenLong? | | (12) | 16 | 89 | 10 | 20 | 1.8,77 | 56 | | 25 | Dec/13 | 15 | 58.07 | 57.39 | 59.57(0.21) | 60.07(0.02) | 59.98(-0.2) | 59.91 | 0.9 | | -1 | 45(-5.7) | 20 | [9] | [-4] | [-5] | 16 | -195 | DR | -0.1 | OpenShort? | | (6) | -9 | -3 | -12 | -17 | 0.4,56 | 65 | | | | |
| 26 | Dec/13 | 14 | 58.07 | 57.39 | 59.44(0.28) | 60.07(-0) | 60.1(-0.08) | 59.96 | 0.9 | | -1 | 51(-5.5) | 35 | [12] | [1] | [-4] | 37 | -207 | CR | -0.1 | HoldShort | | (10) | -3 | -5 | -9 | -10 | 0.5,74 | 65 | | 27 | Dec/13 | 13 | 58.07 | 57.39 | 59.28(0.28) | 60.06(-0.04) | 60.15(-0.07) | 60.03 | 0.9 | | -1 | 56(-3.8) | 35 | [12] | [1] | [-2] | 42 | -165 | CR | -0.1 | HoldShort | | (13) | -3 | 1 | -14 | -3 | 0.6,77 | 65 | | 28 | Dec/13 | 12 | 58.07 | 57.39 | 59.12(0.27) | 60.08(0.04) | 60.19(0.03) | 60.02 | 0.9 | | -1 | 60(-2.8) | 40 | [11] | [7] | [-2] | 53 | -107 | CR | -0.1 | HoldShort | | (13) | 1 | 1 | -8 | -15 | 0.7,85 | 65 | | 29 | Dec/13 | 11 | 58.07 | 57.39 | 58.96(0.27) | 60.05(0.16) | 60.17(0.04) | 60.01 | 0.9 | | -1 | 63(-1.6) | 25 | [11] | [10] | [-15] | 63 | -75 | CR | -0.1 | HoldShort | | (13) | 2 | -34 | -5 | -20 | 0.8,93 | 65 | | 30 | Dec/13 | 10 | 58.07 | 57.39 | 58.8(0.3) | 59.95(0.28) | 60.15(0.23) | 60.48 | 1.2 | | -1 | 64(0.1) | 50 | [13] | [20] | [7] | 83 | 51 | UT | 0.2 | HoldLong | | (14) | 10 | 19 | 3 | 0 | 1.3,100 | 65 | | | | |
| 31 | Dec/13 | 9 | 58.07 | 57.39 | 58.62(0.28) | 59.78(0.28) | 60.01(0.06) | 60.21 | 1 | | -1 | 64(0.3) | 35 | [12] | [13] | [-1] | 76 | 8 | CR | 0.2 | OpenShort? | | (13) | 3 | -2 | 0 | -8 | 1.2,96 | 65 | | 32 | Dec/12 | 15 | 57.92 | 57.16 | 58.46(0.3) | 59.61(0.34) | 60.01(-0) | 60.24 | 1.1 | | -0 | 64(1.3) | 50 | [13] | [12] | [8] | 77 | 5 | UT | 0.2 | OpenLong? | | (13) | 0 | 23 | -2 | 7 | 1.3,94 | 64 | | 33 | Dec/12 | 14 | 57.92 | 57.16 | 58.28(0.27) | 59.41(0.28) | 59.97(0.06) | 59.92 | 1 | | -0 | 63(0.9) | 40 | [11] | [13] | [-0] | 73 | 29 | UT | -0 | OpenLong | | (12) | 3 | 2 | -7 | 0 | 1.3,90 | 64 | | 34 | Dec/12 | 13 | 57.92 | 57.16 | 58.12(0.28) | 59.24(0.27) | 59.94(0.31) | 59.89 | 0.9 | | -0 | 62(1.8) | 50 | [12] | [24] | [2] | 76 | 100 | UT | -0 | OpenLong | | (13) | 13 | 6 | -11 | 18 | 1.4,91 | 64 | | 35 | Dec/12 | 12 | 57.92 | 57.16 | 57.96(0.27) | 59.08(0.42) | 59.76(0.34) | 59.81 | 0.9 | | -0 | 60(2.6) | 40 | [11] | [28] | [-7] | 82 | 139 | CR | 0 | OpenShort | | (13) | 14 | -14 | -9 | -5 | 1.5,94 | 64 | | | | |
| 36 | Dec/12 | 11 | 57.92 | 57.16 | 57.8(0.28) | 58.83(0.58) | 59.56(0.52) | 60 | 1 | | -0 | 57(4.5) | 50 | [12] | [39] | [-5] | 93 | 232 | CR | 0.4 | OpenShort | | (13) | 22 | -17 | -3 | 12 | 1.8,98 | 64 | | 37 | Dec/12 | 10 | 57.92 | 57.16 | 57.64(0.3) | 58.49(0.58) | 59.25(0.68) | 60.24 | 1.1 | | -0 | 53(7.7) | 50 | [13] | [46] | [19] | 110 | 322 | UT | 0.9 | HoldLong | | (14) | 29 | 35 | 2 | 20 | 2.4,100 | 64 | | 38 | Dec/12 | 9 | 57.92 | 57.16 | 57.47(0.26) | 58.15(0.5) | 58.85(0.51) | 59.75 | 0.9 | | -0 | 45(7.2) | 50 | [11] | [37] | [26] | 110 | 270 | UT | 1 | HoldLong? | | (11) | 22 | 56 | 2 | 20 | 2.4,100 | 64 | | 39 | Dec/11 | 15 | 57.72 | 56.91 | 57.32(0.18) | 57.86(0.36) | 58.55(0.24) | 58.99 | 0.6 | | -2 | 38(3.1) | 40 | [8] | [21] | [9] | 103 | 172 | UT | 0.6 | HoldLong? | | (9) | 10 | 14 | -1 | 20 | 2.1,100 | 47 | | 40 | Dec/11 | 14 | 57.72 | 56.91 | 57.22(0.2) | 57.65(0.32) | 58.41(0.52) | 58.8 | 0.5 | | -2 | 35(4.5) | 50 | [9] | [32] | [13] | 104 | 210 | UT | 0.6 | HoldLong | | (8) | 22 | 23 | -5 | 20 | 2.2,99 | 47 | | | | |
| 41 | Dec/11 | 13 | 57.72 | 56.91 | 57.11(0.17) | 57.46(0.28) | 58.11(0.65) | 58.49 | 0.4 | | -2 | 30(3.8) | 50 | [7] | [37] | [10] | 103 | 233 | UT | 0.6 | HoldLong | | (7) | 28 | 19 | -5 | 20 | 2.2,98 | 47 | | 42 | Dec/11 | 12 | 57.72 | 56.91 | 57.02(0.15) | 57.3(0.25) | 57.73(0.49) | 58.23 | 0.3 | | -2 | 26(3.5) | 35 | [6] | [29] | [6] | 106 | 182 | UT | 0.9 | HoldLong | | (7) | 21 | -1 | 9 | 20 | 2.3,98 | 47 | | 43 | Dec/11 | 11 | 57.72 | 56.91 | 56.93(0.14) | 57.16(0.28) | 57.45(0.48) | 58.24 | 0.3 | | -2 | 23(5.2) | 45 | [6] | [29] | [13] | 119 | 209 | UT | 1.7 | HoldLong | | (7) | 20 | -2 | 49 | 20 | 2.8,99 | 47 | | 44 | Dec/11 | 10 | 57.72 | 56.91 | 56.85(0.13) | 57(0.29) | 57.18(0.5) | 58.27 | 0.3 | | -2 | 18(9) | 45 | [6] | [30] | [37] | 117 | 245 | UT | 3 | HoldLong | | (6) | 21 | 72 | 31 | 20 | 4,67 | 47 | | 45 | Dec/11 | 9 | 57.72 | 56.91 | 56.77(0.01) | 56.84(0.11) | 56.89(0.12) | 57.32 | -0.2 | | -2 | 9(1.1) | 25 | [0] | [9] | [23] | 80 | 121 | UT | 2.4 | OpenLong? | | (2) | 5 | 55 | 11 | 20 | 3.1,52 | 47 | | | | |
| 46 | Dec/10 | 15 | 57.6 | 56.72 | 56.76(-0.05) | 56.78(-0.01) | 56.82(-0.08) | 56.6 | -0.5 | | -5 | 8(-4.9) | -50 | [-2] | [-5] | [-10] | -29 | 0 | DT | -1.4 | OpenShort? | | (-2) | -3 | -16 | -22 | -12 | -1,46 | 34 | | 47 | Dec/10 | 14 | 57.6 | 56.72 | 56.79(0.09) | 56.79(0.01) | 56.86(-0.01) | 56.81 | -0.4 | | -5 | 13(-2.8) | -5 | [4] | [0] | [-2] | 24 | -93 | DR | -0.2 | OpenShort | | (-2) | -0 | -5 | -4 | 0 | 0.1,71 | 34 | | 48 | Dec/10 | 13 | 57.6 | 56.72 | 56.74(0.09) | 56.78(0.01) | 56.87(0.09) | 56.88 | -0.4 | | -5 | 15(-2) | 5 | [4] | [4] | [3] | 47 | -47 | RG | 0 | Wait | | (5) | 4 | 2 | 16 | 2 | 0.5,84 | 34 | | 49 | Dec/10 | 12 | 57.6 | 56.72 | 56.69(0.08) | 56.77(-0.02) | 56.82(0.07) | 56.86 | -0.4 | | -5 | 17(-2) | 0 | [3] | [3] | [1] | 38 | -33 | RG | 0.1 | Wait | | (4) | 3 | -7 | 13 | 18 | 0.5,75 | 34 | | 50 | Dec/10 | 11 | 57.6 | 56.72 | 56.64(0.1) | 56.78(0.05) | 56.78(0.09) | 56.95 | -0.3 | | -5 | 19(-574.6) | 15 | [4] | [5] | [6] | 35 | -26 | UT | 0.4 | OpenLong | | (4) | 4 | 10 | 12 | 7 | 0.8,65 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|