|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 19, 2019 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $138.1700 One month high (close): $145.3900
HCA Daily Change: 0.91% Daily StdDev 1.38% HCA EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $145.39(0.91%) | Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.7
| | Thu. Dec. 19, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 13 | 141.66 | 143.57 | 144.33(0.06) | 144.86(0.12) | 145.8(0.24) | 145.76 | 1.8 | | 10 | 38(2.9) | 50 | [4] | [25] | [-1] | 77 | 101 | CR | -0 | OpenShort | | (6) | 17 | 3 | -21 | 16 | 1.7,84 | 74 | Sample size 27 Avg positive next hour return: 0.24%(70%) Avg negative next hour return: -0.15%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.86(hourly_sma_10 -0.62%) 144.33(hourly_sma_20 -0.98%) 143.57(daily_ema_10 -1.5%) 141.66(daily_ema_20 -2.81%)
Resistance Levels:
|
| | | 2 | Dec/19 | 12 | 141.66 | 143.57 | 144.24(0.05) | 144.68(0.12) | 145.45(0.24) | 145.7 | 1.8 | | 10 | 35(3.2) | 50 | [4] | [25] | [-6] | 88 | 111 | CR | 0.3 | OpenShort | | (4) | 17 | -13 | -19 | 20 | 1.9,90 | 74 | | 3 | Dec/19 | 11 | 141.66 | 143.57 | 144.17(0.06) | 144.5(0.16) | 145.1(0.28) | 145.96 | 1.9 | | 10 | 32(5.3) | 50 | [4] | [29] | [2] | 110 | 131 | TP | 1.2 | OpenShort | | (4) | 20 | -13 | 20 | 20 | 2.5,97 | 74 | | 4 | Dec/19 | 10 | 141.66 | 143.57 | 144.08(0.09) | 144.27(0.17) | 144.7(0.32) | 146.23 | 2.1 | | 10 | 27(11.1) | 50 | [7] | [33] | [26] | 140 | 140 | UT | 2.6 | HoldLong | | (5) | 23 | 44 | 38 | 20 | 3.6,100 | 74 | | 5 | Dec/19 | 9 | 141.66 | 143.57 | 143.95(0.05) | 144.03(0.11) | 144.24(0.21) | 145.32 | 1.6 | | 10 | 16(6.5) | 50 | [4] | [22] | [31] | 144 | 103 | UT | 3.1 | HoldLong? | | (4) | 15 | 63 | 41 | 20 | 3.9,96 | 74 | | | | |
| 6 | Dec/18 | 15 | 141.37 | 143.1 | 143.87(0.02) | 143.88(0.02) | 143.93(0.01) | 144.01 | 1.3 | | 9 | 9(-6) | 50 | [1] | [3] | [4] | 49 | -7 | UT | 0.4 | OpenLong? | | (1) | 1 | 3 | 15 | 2 | 0.7,81 | 65 | | 7 | Dec/18 | 14 | 141.37 | 143.1 | 143.83(0.04) | 143.85(0.02) | 143.92(0.01) | 143.95 | 1.2 | | 9 | 15(-4.6) | 50 | [3] | [4] | [1] | 25 | -29 | UT | 0.1 | OpenLong | | (1) | 1 | -1 | 6 | 1 | 0.4,65 | 65 | | 8 | Dec/18 | 13 | 141.37 | 143.1 | 143.77(0.05) | 143.83(0.02) | 143.91(0.05) | 143.98 | 1.3 | | 9 | 20(-2.4) | 50 | [4] | [7] | [1] | 20 | -29 | UT | 0.2 | OpenLong | | (4) | 4 | 3 | -1 | 5 | 0.5,57 | 65 | | 9 | Dec/18 | 12 | 141.37 | 143.1 | 143.7(0.04) | 143.81(0.01) | 143.84(0.01) | 143.91 | 1.2 | | 9 | 22(-3.7) | 50 | [3] | [3] | [1] | 4 | -29 | UT | 0.2 | OpenLong | | (4) | 1 | 5 | -9 | 5 | 0.5,41 | 65 | | 10 | Dec/18 | 11 | 141.37 | 143.1 | 143.64(0.05) | 143.8(0.01) | 143.84(0) | 143.81 | 1.2 | | 9 | 26(-2.7) | 50 | [4] | [3] | [-2] | 6 | -42 | CR | -0 | HoldShort | | (3) | 0 | -6 | -4 | 1 | 0.3,48 | 65 | | | | |
| 11 | Dec/18 | 10 | 141.37 | 143.1 | 143.56(0.05) | 143.79(-0.01) | 143.82(0.03) | 143.92 | 1.2 | | 9 | 29(0.3) | 50 | [4] | [4] | [-0] | 23 | -15 | UT | 0.2 | OpenLong | | (4) | 2 | -1 | -5 | 7 | 0.6,58 | 65 | | 12 | Dec/18 | 9 | 141.37 | 143.1 | 143.48(0.01) | 143.8(-0.02) | 143.78(0.03) | 143.93 | 1.2 | | 9 | 28(0.4) | 50 | [1] | [3] | [5] | 31 | 27 | UT | 0.3 | OpenLong? | | (4) | 2 | 15 | -3 | 9 | 0.8,61 | 65 | | 13 | Dec/17 | 15 | 141.1 | 142.77 | 143.48(-0) | 143.83(-0.04) | 143.74(-0.02) | 143.62 | 1.2 | | 10 | 28(-0.7) | 40 | [-0] | [-1] | [-4] | 19 | 4 | DR | -0.2 | OpenShort? | | (1) | -1 | -10 | -6 | 0 | 0.3,61 | 66 | | 14 | Dec/17 | 14 | 141.1 | 142.77 | 143.48(-0) | 143.89(0.01) | 143.74(0) | 143.82 | 1.3 | | 10 | 29(0) | 50 | [-0] | [3] | [-0] | 38 | 30 | UT | 0.1 | OpenLong | | (1) | 0 | 1 | -0 | -7 | 0.6,73 | 66 | | 15 | Dec/17 | 13 | 141.1 | 142.77 | 143.48(-0) | 143.89(0) | 143.78(0.01) | 143.79 | 1.3 | | 10 | 29(0.2) | 50 | [-0] | [3] | [1] | 39 | 23 | UR | 0 | SmallShort | | (0) | 1 | 3 | -1 | -3 | 0.6,74 | 66 | | | | |
| 16 | Dec/17 | 12 | 141.1 | 142.77 | 143.48(0) | 143.87(0.03) | 143.76(-0.04) | 143.73 | 1.3 | | 10 | 28(0.1) | 45 | [0] | [0] | [-2] | 37 | 10 | DR | -0.1 | OpenShort | | (-1) | -3 | -1 | -2 | -12 | 0.5,74 | 66 | | 17 | Dec/17 | 11 | 141.1 | 142.77 | 143.46(0.01) | 143.82(0.07) | 143.82(-0.07) | 143.74 | 1.3 | | 10 | 28(-0.2) | 50 | [1] | [-0] | [-3] | 39 | -9 | DR | -0.1 | OpenShort | | (1) | -5 | -3 | -2 | -19 | 0.5,76 | 66 | | 18 | Dec/17 | 10 | 141.1 | 142.77 | 143.46(-0) | 143.72(0.09) | 143.92(-0.06) | 143.8 | 1.3 | | 10 | 29(-0.8) | 45 | [-0] | [1] | [-3] | 41 | 4 | CR | -0.2 | HoldShort | | (1) | -4 | -1 | -9 | -15 | 0.6,76 | 66 | | 19 | Dec/17 | 9 | 141.1 | 142.77 | 143.45(-0.02) | 143.59(0.08) | 144(0.02) | 143.82 | 1.3 | | 10 | 29(-0.1) | 35 | [-1] | [6] | [-1] | 44 | 56 | RG | -0.3 | Wait? | | (-1) | 1 | 5 | -12 | -3 | 0.6,79 | 66 | | 20 | Dec/16 | 15 | 140.78 | 142.28 | 143.47(0.02) | 143.48(0.1) | 144(-0) | 143.72 | 1.4 | | 8 | 29(0.3) | 45 | [1] | [6] | [-7] | 46 | -0 | CR | -0.4 | HoldShort? | | (-1) | -0 | -13 | -10 | -9 | 0.4,86 | 55 | | | | |
| 21 | Dec/16 | 14 | 140.78 | 142.28 | 143.44(0.05) | 143.34(0.12) | 143.97(0.1) | 144 | 1.5 | | 8 | 29(-0.3) | 50 | [4] | [14] | [-2] | 69 | 14 | CR | 0 | HoldShort | | (2) | 7 | -12 | 9 | 8 | 0.9,96 | 55 | | 22 | Dec/16 | 13 | 140.78 | 142.28 | 143.36(0.05) | 143.17(0.05) | 143.83(0.22) | 144.25 | 1.6 | | 8 | 29(1.1) | 50 | [4] | [20] | [7] | 80 | 64 | UT | 0.7 | OpenLong | | (4) | 15 | 1 | 17 | 20 | 1.4,95 | 55 | | 23 | Dec/16 | 12 | 140.78 | 142.28 | 143.28(0.05) | 143.1(0.05) | 143.52(0.24) | 144.22 | 1.6 | | 8 | 28(1.6) | 50 | [4] | [22] | [18] | 75 | 80 | UT | 1.2 | OpenLong | | (4) | 17 | 28 | 30 | 20 | 1.5,87 | 55 | | 24 | Dec/16 | 11 | 140.78 | 142.28 | 143.21(0.03) | 143.04(-0.01) | 143.18(0.14) | 143.65 | 1.3 | | 8 | 27(0.4) | 50 | [2] | [12] | [7] | 43 | 34 | UT | 0.8 | OpenLong | | (2) | 10 | -4 | 32 | 20 | 0.8,73 | 55 | | 25 | Dec/16 | 10 | 140.78 | 142.28 | 143.17(0.03) | 143.04(-0) | 142.98(0.2) | 143.73 | 1.4 | | 8 | 26(0.6) | 50 | [2] | [17] | [15] | 30 | 60 | UT | 1.3 | OpenLong | | (2) | 14 | 22 | 33 | 20 | 1,55 | 55 | | | | |
| 26 | Dec/16 | 9 | 140.78 | 142.28 | 143.17(-0) | 143.05(-0.03) | 142.7(0.13) | 143.29 | 1.2 | | 8 | 26(-0.2) | 50 | [-0] | [10] | [14] | -15 | 43 | UR | 1.1 | SmallShort? | | (1) | 9 | 28 | 16 | 18 | 0.3,28 | 55 | | 27 | Dec/13 | 15 | 140.49 | 141.78 | 143.17(-0) | 143.09(-0.07) | 142.51(-0.12) | 142.7 | 1.1 | | 9 | 26(-1) | 50 | [-0] | [-9] | [3] | -53 | -60 | RG | 0.3 | Wait? | | (-1) | -8 | 9 | 5 | -7 | -0.8,17 | 60 | | 28 | Dec/13 | 14 | 140.49 | 141.78 | 143.17(0) | 143.19(-0.09) | 142.67(-0.16) | 142.52 | 1 | | 9 | 27(0.6) | 40 | [0] | [-12] | [-5] | -68 | -80 | DR | -0.3 | OpenShort | | (-1) | -11 | -8 | -7 | -10 | -1.1,10 | 60 | | 29 | Dec/13 | 13 | 140.49 | 141.78 | 143.13(-0.01) | 143.32(-0.1) | 142.89(-0.16) | 142.68 | 1 | | 9 | 26(-0.3) | 45 | [-1] | [-13] | [-0] | -63 | -60 | RG | -0.4 | Wait | | (1) | -11 | 17 | -32 | -11 | -0.8,7 | 60 | | 30 | Dec/13 | 12 | 140.49 | 141.78 | 143.14(-0.01) | 143.47(-0.05) | 143.12(-0.2) | 142.32 | 0.9 | | 9 | 27(0.5) | 25 | [-1] | [-14] | [-10] | -68 | -100 | RG | -1.4 | SmallLong | | (-1) | -14 | -1 | -38 | -20 | -1.5,20 | 60 | | | | |
| 31 | Dec/13 | 11 | 140.49 | 141.78 | 143.15(-0.01) | 143.54(-0.01) | 143.41(-0.18) | 142.35 | 0.9 | | 9 | 26(0.3) | 5 | [-1] | [-11] | [-29] | -46 | -95 | RG | -1.9 | SmallLong | | (-1) | -13 | -56 | -35 | -20 | -1.5,42 | 60 | | 32 | Dec/13 | 10 | 140.49 | 141.78 | 143.16(0.04) | 143.56(0.06) | 143.66(-0.03) | 143.5 | 1.4 | | 9 | 26(-0.4) | 50 | [3] | [3] | [-5] | 32 | -28 | CR | -0.3 | HoldShort | | (3) | -2 | -6 | -9 | -17 | 0.6,67 | 60 | | 33 | Dec/13 | 9 | 140.49 | 141.78 | 143.11(0.04) | 143.47(0.06) | 143.7(-0.03) | 143.61 | 1.5 | | 9 | 26(0.4) | 40 | [3] | [3] | [-4] | 46 | -18 | CR | -0.2 | HoldShort? | | (3) | -2 | -9 | -4 | -6 | 0.9,73 | 60 | | 34 | Dec/12 | 15 | 140.09 | 141.38 | 143.05(0.04) | 143.38(0.07) | 143.75(-0.05) | 143.8 | 1.6 | | 9 | 26(4.2) | 50 | [3] | [2] | [-0] | 58 | -3 | UT | 0.1 | OpenLong? | | (3) | -4 | 1 | -5 | 7 | 1.4,73 | 62 | | 35 | Dec/12 | 14 | 140.09 | 141.38 | 143(0.03) | 143.29(0.06) | 143.82(0.1) | 143.78 | 1.6 | | 9 | 22(1.1) | 50 | [2] | [12] | [1] | 59 | 44 | UT | -0.1 | OpenLong | | (3) | 7 | 7 | -11 | 10 | 1.5,71 | 62 | | | | |
| 36 | Dec/12 | 13 | 140.09 | 141.38 | 142.96(0.03) | 143.2(0.02) | 143.67(0.15) | 143.63 | 1.5 | | 9 | 21(0.9) | 50 | [2] | [14] | [-2] | 58 | 57 | CR | -0.1 | HoldShort | | (1) | 11 | -2 | -15 | 17 | 1.4,73 | 62 | | 37 | Dec/12 | 12 | 140.09 | 141.38 | 142.92(0.04) | 143.17(0.06) | 143.45(0.15) | 143.67 | 1.5 | | 9 | 20(1.3) | 50 | [3] | [15] | [1] | 74 | 47 | UT | 0.5 | OpenLong | | (2) | 11 | -9 | 21 | 10 | 1.6,84 | 62 | | 38 | Dec/12 | 11 | 140.09 | 141.38 | 142.86(0.03) | 143.08(0.09) | 143.24(0.16) | 143.86 | 1.6 | | 9 | 18(2.6) | 50 | [2] | [17] | [4] | 91 | 80 | UT | 1.4 | OpenLong | | (4) | 11 | -15 | 46 | 17 | 2.3,83 | 62 | | 39 | Dec/12 | 10 | 140.09 | 141.38 | 142.81(0.04) | 142.95(0.09) | 143.02(0.19) | 144.18 | 1.7 | | 9 | 16(5.1) | 50 | [3] | [19] | [29] | 103 | 107 | UT | 3.1 | HoldLong | | (4) | 13 | 56 | 44 | 20 | 3.7,60 | 62 | | 40 | Dec/12 | 9 | 140.09 | 141.38 | 142.75(-0.01) | 142.82(0.04) | 142.75(0.01) | 143.03 | 1.2 | | 9 | 11(-2.3) | 50 | [-1] | [4] | [9] | 10 | 33 | UR | 1.1 | SmallShort? | | (1) | 1 | 24 | 7 | -1 | 1.1,32 | 62 | | | | |
| 41 | Dec/11 | 15 | 139.64 | 141 | 142.77(-0.04) | 142.82(0) | 142.73(-0.11) | 142.53 | 1.1 | | 8 | 13(-5) | 10 | [-3] | [-6] | [-5] | -48 | -7 | RG | -0.6 | Wait? | | (-3) | -8 | -3 | -19 | -8 | -0.8,22 | 58 | | 42 | Dec/11 | 14 | 139.64 | 141 | 142.82(-0.06) | 142.76(0.01) | 142.89(-0.03) | 142.59 | 1.2 | | 8 | 18(-2.3) | 5 | [-4] | [-1] | [-6] | -29 | 32 | RG | -0.7 | Wait | | (-3) | -2 | -8 | -13 | -14 | -0.5,34 | 58 | | 43 | Dec/11 | 13 | 139.64 | 141 | 142.91(-0.05) | 142.75(0.02) | 142.93(0.03) | 142.76 | 1.2 | | 8 | 20(-1.4) | 25 | [-3] | [4] | [-2] | -11 | 46 | RG | -0.3 | Wait | | (-4) | 2 | -4 | -5 | -2 | -0.3,47 | 58 | | 44 | Dec/11 | 12 | 139.64 | 141 | 142.98(-0.03) | 142.73(0.01) | 142.93(-0) | 142.84 | 1.3 | | 8 | 22(-1.5) | 30 | [-2] | [2] | [1] | 9 | 20 | UR | -0.1 | SmallShort | | (-3) | -0 | -6 | 17 | 5 | -0.3,66 | 58 | | 45 | Dec/11 | 11 | 139.64 | 141 | 143.03(-0.04) | 142.71(-0.01) | 142.88(0.06) | 142.95 | 1.3 | | 8 | 23(-2) | 30 | [-3] | [5] | [-1] | 9 | 43 | RG | 0.1 | Wait | | (-2) | 4 | -19 | 24 | 10 | -0.1,61 | 58 | | | | |
| 46 | Dec/11 | 10 | 139.64 | 141 | 143.08(-0.03) | 142.72(0.04) | 142.8(0.11) | 143.33 | 1.5 | | 8 | 25(-1.3) | 50 | [-2] | [10] | [14] | 5 | 78 | UR | 0.8 | SmallShort | | (-2) | 8 | 26 | 19 | 20 | 0.4,45 | 58 | | 47 | Dec/11 | 9 | 139.64 | 141 | 143.13(-0.05) | 142.66(0.01) | 142.64(0.05) | 142.79 | 1.3 | | 8 | 26(0) | 40 | [-3] | [5] | [6] | -42 | 42 | UR | 0.2 | SmallShort? | | (-4) | 3 | 14 | 6 | 4 | -0.5,21 | 58 | | 48 | Dec/10 | 15 | 139.28 | 140.63 | 143.2(-0.03) | 142.64(-0.03) | 142.56(-0.01) | 142.51 | 1.2 | | 8 | 26(-6.9) | 25 | [-2] | [-1] | [-9] | -64 | -23 | RG | -0.1 | Wait? | | (-4) | -1 | -16 | -21 | -2 | -1,11 | 60 | | 49 | Dec/10 | 14 | 139.28 | 140.63 | 143.25(0.08) | 142.64(-0) | 142.57(0.02) | 142.84 | 1.4 | | 8 | 33(-8.7) | 50 | [6] | [4] | [3] | -53 | -105 | UT | 0.3 | OpenLong | | (-2) | 1 | 15 | -18 | 8 | -0.5,10 | 60 | | 50 | Dec/10 | 13 | 139.28 | 140.63 | 143.13(0.09) | 142.68(-0.06) | 142.54(-0.07) | 142.54 | 1.3 | | 8 | 42(-6.9) | 50 | [6] | [-4] | [-2] | -60 | -147 | DR | 0 | OpenShort | | (5) | -5 | 1 | -20 | 6 | -0.5,3 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|