|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 19, 2019 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $173.9800 One month high (close): $183.3900
GPN Daily Change: 1.17% Daily StdDev 1.21% GPN EMA_5_Trend: 0.93% 10Minute StdDev: $0
Latest Price : $183.39(1.17%) | Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 2
| | Thu. Dec. 19, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 11 | 178.35 | 178.09 | 180.74(0.07) | 181.8(0.06) | 181.74(0.01) | 181.85 | 1.4 | | 3 | 47(-0.3) | 45 | [6] | [7] | [5] | 62 | -13 | UT | 0.1 | OpenLong | | (5) | 1 | 18 | 0 | -12 | 1,87 | 52 | Sample size 4 Avg positive next hour return: 0.17%(25%) Avg negative next hour return: -0.18%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 180.74(hourly_sma_20 -0.61%) 178.35(daily_ema_20 -1.92%) 178.09(daily_ema_10 -2.07%)
Resistance Levels:
|
| | | 2 | Dec/19 | 10 | 178.35 | 178.09 | 180.62(0.06) | 181.69(0.06) | 181.73(-0.05) | 181.44 | 1.2 | | 3 | 47(0) | 10 | [5] | [2] | [-12] | 51 | -28 | CR | -0.2 | HoldShort | | (5) | -4 | -28 | -7 | -20 | 0.7,83 | 52 | | 3 | Dec/19 | 9 | 178.35 | 178.09 | 180.5(0.07) | 181.58(0.11) | 181.81(-0.01) | 182.11 | 1.5 | | 3 | 47(2.2) | 35 | [6] | [8] | [8] | 74 | 12 | UT | 0.3 | OpenLong? | | (6) | -1 | 25 | -2 | -1 | 1.4,89 | 52 | | 4 | Dec/18 | 15 | 178.17 | 177.39 | 180.38(0.05) | 181.38(0.1) | 181.83(-0.06) | 181.52 | 1.5 | | -1 | 45(-4.9) | -5 | [4] | [2] | [-7] | 61 | -10 | CR | -0.3 | HoldShort? | | (5) | -5 | -12 | -10 | -14 | 1,86 | 47 | | 5 | Dec/18 | 14 | 178.17 | 177.39 | 180.3(0.08) | 181.2(0.13) | 181.93(0.04) | 181.81 | 1.6 | | -1 | 50(1.1) | 15 | [7] | [12] | [-2] | 72 | 5 | CR | -0.1 | HoldShort | | (5) | 3 | 2 | -11 | -3 | 1.3,89 | 47 | | | | |
| 6 | Dec/18 | 13 | 178.17 | 177.39 | 180.15(0.08) | 180.97(0.17) | 181.86(0.12) | 181.77 | 1.6 | | -1 | 49(0.2) | 20 | [7] | [20] | [-3] | 81 | 37 | CR | -0.1 | OpenShort | | (6) | 10 | -4 | -11 | -4 | 1.5,93 | 47 | | 7 | Dec/18 | 12 | 178.17 | 177.39 | 180.01(0.1) | 180.67(0.16) | 181.64(0.16) | 181.86 | 1.6 | | -1 | 48(1.5) | 30 | [8] | [24] | [-5] | 90 | 35 | CR | 0.2 | OpenShort | | (7) | 13 | -14 | -7 | 10 | 1.7,97 | 47 | | 8 | Dec/18 | 11 | 178.17 | 177.39 | 179.83(0.11) | 180.38(0.15) | 181.34(0.22) | 182.19 | 1.8 | | -1 | 47(4) | 50 | [9] | [28] | [6] | 105 | 70 | UT | 0.8 | HoldLong | | (9) | 18 | 6 | 4 | 20 | 2.2,100 | 47 | | 9 | Dec/18 | 10 | 178.17 | 177.39 | 179.63(0.11) | 180.11(0.13) | 180.94(0.26) | 182.04 | 1.7 | | -1 | 43(5.3) | 50 | [9] | [31] | [14] | 113 | 82 | UT | 1.1 | HoldLong | | (9) | 22 | 25 | 13 | 20 | 2.5,100 | 47 | | 10 | Dec/18 | 9 | 178.17 | 177.39 | 179.43(0.09) | 179.88(0.11) | 180.47(0.22) | 181.46 | 1.4 | | -1 | 38(0.9) | 50 | [7] | [26] | [17] | 110 | 72 | UT | 1.2 | CloseLong? | | (7) | 18 | 34 | 16 | 20 | 2.4,100 | 47 | | | | |
| 11 | Dec/17 | 15 | 178.16 | 176.82 | 179.26(0.09) | 179.68(0.07) | 180.08(0.21) | 180.66 | 1.1 | | -3 | 37(-14.6) | 30 | [7] | [23] | [9] | 93 | 40 | UT | 0.7 | HoldLong? | | (6) | 17 | 12 | 19 | 20 | 1.7,100 | 47 | | 12 | Dec/17 | 14 | 178.16 | 176.82 | 179.09(0.15) | 179.55(0.07) | 179.7(0.16) | 180.37 | 1 | | -3 | 51(-11.5) | 45 | [12] | [20] | [7] | 74 | -48 | UT | 0.6 | OpenLong | | (7) | 13 | 9 | 16 | 16 | 1.1,96 | 47 | | 13 | Dec/17 | 13 | 178.16 | 176.82 | 178.82(0.16) | 179.43(0.03) | 179.41(0.07) | 180.15 | 0.9 | | -3 | 63(-9.5) | 40 | [13] | [12] | [10] | 61 | -83 | UT | 0.5 | OpenLong | | (12) | 6 | 19 | 12 | 20 | 0.9,88 | 47 | | 14 | Dec/17 | 12 | 178.16 | 176.82 | 178.54(0.15) | 179.37(-0.01) | 179.41(0) | 179.7 | 0.7 | | -3 | 72(-9.1) | 35 | [12] | [4] | [4] | 36 | -101 | UT | 0.2 | OpenLong | | (12) | 0 | 8 | -2 | 14 | 0.7,68 | 47 | | 15 | Dec/17 | 11 | 178.16 | 176.82 | 178.27(0.15) | 179.4(0.04) | 179.41(-0) | 179.5 | 0.6 | | -3 | 81(-5.3) | 35 | [12] | [6] | [8] | 27 | -91 | UT | 0.1 | OpenLong | | (12) | -0 | 32 | -13 | -2 | 0.7,59 | 47 | | | | |
| 16 | Dec/17 | 10 | 178.16 | 176.82 | 178(0.12) | 179.33(-0.01) | 179.28(-0.06) | 178.77 | 0.3 | | -3 | 87(-2.7) | 10 | [10] | [-2] | [-6] | 25 | -106 | DR | -0.3 | OpenShort | | (11) | -5 | -6 | -15 | -19 | 0.4,65 | 47 | | 17 | Dec/17 | 9 | 178.16 | 176.82 | 177.78(0.1) | 179.34(0.03) | 179.4(-0.03) | 178.92 | 0.3 | | -3 | 89(-4.1) | -15 | [8] | [2] | [-13] | 43 | -56 | CR | -0.2 | HoldShort? | | (11) | -3 | -28 | -8 | -20 | 0.6,78 | 47 | | 18 | Dec/16 | 15 | 178.09 | 176.47 | 177.59(0.14) | 179.28(0.07) | 179.4(-0) | 179.57 | 0.7 | | -4 | 93(-2.4) | 10 | [12] | [6] | [-2] | 65 | -41 | CR | 0.1 | HoldShort? | | (10) | -0 | -3 | -1 | -4 | 0.9,92 | 47 | | 19 | Dec/16 | 14 | 178.09 | 176.47 | 177.33(0.14) | 179.15(0.09) | 179.46(-0.03) | 179.65 | 0.7 | | -4 | 96(-1.4) | 15 | [11] | [5] | [2] | 71 | -26 | UT | 0.1 | OpenLong | | (12) | -2 | 6 | -1 | 2 | 1.1,93 | 47 | | 20 | Dec/16 | 13 | 178.09 | 176.47 | 177.09(0.16) | 178.99(0.08) | 179.51(0.07) | 179.51 | 0.6 | | -4 | 97(-2.3) | 25 | [13] | [13] | [2] | 68 | -11 | UT | 0 | OpenLong | | (11) | 6 | 8 | -6 | 2 | 1.1,90 | 47 | | | | |
| 21 | Dec/16 | 12 | 178.09 | 176.47 | 176.81(0.17) | 178.84(0.12) | 179.38(0.05) | 179.33 | 0.5 | | -4 | 100(-2.3) | 20 | [14] | [13] | [-0] | 69 | -26 | UT | -0 | OpenLong | | (12) | 4 | 5 | -9 | -4 | 1.1,91 | 47 | | 22 | Dec/16 | 11 | 178.09 | 176.47 | 176.51(0.18) | 178.63(0.24) | 179.29(0.1) | 179.2 | 0.5 | | -4 | 102(-0.6) | 15 | [15] | [22] | [-9] | 74 | -14 | CR | -0 | HoldShort | | (14) | 8 | -17 | -5 | -20 | 1.2,94 | 47 | | 23 | Dec/16 | 10 | 178.09 | 176.47 | 176.2(0.19) | 178.2(0.28) | 179.11(0.15) | 179.59 | 0.7 | | -4 | 102(2.9) | 25 | [15] | [28] | [-5] | 86 | 29 | CR | 0.2 | OpenShort | | (15) | 12 | -14 | -3 | -3 | 1.5,98 | 47 | | 24 | Dec/16 | 9 | 178.09 | 176.47 | 175.86(0.19) | 177.7(0.31) | 178.84(0.21) | 179.92 | 0.8 | | -4 | 100(5.9) | 50 | [15] | [34] | [17] | 95 | 86 | UT | 0.5 | OpenLong? | | (16) | 17 | 46 | 0 | 19 | 1.8,100 | 47 | | 25 | Dec/13 | 15 | 178.08 | 176.29 | 175.53(0.17) | 177.15(0.28) | 178.47(0.09) | 178.85 | 0.3 | | -5 | 94(5.7) | 20 | [14] | [22] | [-1] | 90 | 34 | CR | 0.2 | OpenShort? | | (13) | 7 | -2 | -4 | 8 | 1.6,100 | 50 | | | | |
| 26 | Dec/13 | 14 | 178.08 | 176.29 | 175.23(0.14) | 176.66(0.25) | 178.31(0.19) | 178.9 | 0.4 | | -5 | 88(8) | 45 | [11] | [28] | [11] | 95 | 111 | UT | 0.3 | OpenLong | | (14) | 15 | 26 | -5 | 20 | 1.8,100 | 50 | | 27 | Dec/13 | 13 | 178.08 | 176.29 | 174.99(0.11) | 176.21(0.17) | 177.98(0.39) | 178.29 | 0.1 | | -5 | 80(7) | 35 | [9] | [40] | [3] | 95 | 177 | UT | 0.2 | OpenLong | | (10) | 32 | 2 | -8 | 20 | 1.8,100 | 50 | | 28 | Dec/13 | 12 | 178.08 | 176.29 | 174.8(0.1) | 175.91(0.22) | 177.29(0.41) | 178.25 | 0.1 | | -5 | 73(8.5) | 40 | [8] | [44] | [6] | 103 | 203 | UT | 0.6 | HoldLong | | (9) | 33 | 8 | -4 | 20 | 2.1,100 | 50 | | 29 | Dec/13 | 11 | 178.08 | 176.29 | 174.62(0.1) | 175.52(0.19) | 176.57(0.43) | 178.08 | 0 | | -5 | 64(9.8) | 40 | [8] | [44] | [9] | 110 | 209 | UT | 1 | HoldLong | | (8) | 35 | 2 | 19 | 20 | 2.4,100 | 50 | | 30 | Dec/13 | 10 | 178.08 | 176.29 | 174.45(0.1) | 175.19(0.23) | 175.82(0.46) | 178.03 | -0 | | -5 | 55(13.1) | 40 | [8] | [48] | [22] | 118 | 227 | UT | 1.8 | HoldLong | | (8) | 37 | 35 | 31 | 20 | 2.9,95 | 50 | | | | |
| 31 | Dec/13 | 9 | 178.08 | 176.29 | 174.27(0.09) | 174.78(0.22) | 175.01(0.32) | 177.24 | -0.4 | | -5 | 42(9.6) | 35 | [7] | [36] | [44] | 116 | 160 | UT | 2.4 | HoldLong? | | (6) | 26 | 104 | 34 | 20 | 3.2,86 | 50 | | 32 | Dec/12 | 15 | 178.01 | 176.43 | 174.12(-0.02) | 174.39(0.11) | 174.45(-0.04) | 174.88 | -1.4 | | -6 | 32(-1.1) | -40 | [-2] | [-1] | [6] | 52 | 50 | DP | 0.6 | OpenShort? | | (2) | -3 | 12 | 13 | -5 | 1.1,74 | 38 | | 33 | Dec/12 | 14 | 178.01 | 176.43 | 174.15(-0.02) | 174.19(0.09) | 174.52(0.03) | 174.61 | -1.5 | | -6 | 33(-3.1) | -40 | [-2] | [4] | [4] | 26 | 60 | UR | 0.1 | SmallShort | | (-2) | 3 | 12 | -0 | -3 | 0.6,61 | 38 | | 34 | Dec/12 | 13 | 178.01 | 176.43 | 174.19(-0.04) | 174.03(0.07) | 174.47(-0.05) | 174.35 | -1.6 | | -6 | 36(-4) | -45 | [-3] | [-4] | [4] | 13 | 40 | DP | -0.1 | OpenShort | | (-2) | -4 | 15 | -10 | 1 | 0.2,58 | 38 | | 35 | Dec/12 | 12 | 178.01 | 176.43 | 174.26(-0.06) | 173.91(0.06) | 174.47(-0) | 174 | -1.8 | | -6 | 40(-4.4) | -50 | [-5] | [-0] | [-7] | 14 | 55 | DT | -0.6 | OpenShort | | (-4) | -0 | -18 | 1 | -10 | -0.3,71 | 38 | | | | |
| 36 | Dec/12 | 11 | 178.01 | 176.43 | 174.36(-0.06) | 173.81(0.02) | 174.55(0.13) | 174.42 | -1.6 | | -6 | 45(-3.6) | -50 | [-5] | [9] | [-8] | 27 | 100 | RG | -0.1 | Wait | | (-4) | 11 | -35 | 12 | 20 | 0.1,74 | 38 | | 37 | Dec/12 | 10 | 178.01 | 176.43 | 174.46(-0.04) | 173.77(0.04) | 174.33(0.27) | 175.22 | -1.2 | | -6 | 48(-7.4) | -10 | [-3] | [21] | [21] | 44 | 156 | UR | 0.8 | SmallShort | | (-3) | 22 | 38 | 29 | 20 | 0.7,76 | 38 | | 38 | Dec/12 | 9 | 178.01 | 176.43 | 174.52(-0.09) | 173.7(-0.01) | 173.86(0.16) | 174.37 | -1.6 | | -6 | 56(-2.1) | -50 | [-7] | [9] | [2] | 12 | 129 | UR | 0.4 | SmallShort? | | (-5) | 13 | -16 | 29 | 20 | -0.1,64 | 38 | | 39 | Dec/11 | 15 | 177.97 | 177 | 174.68(-0.05) | 173.7(0) | 173.58(0.18) | 174.74 | -1.4 | | -3 | 58(0.2) | 5 | [-4] | [12] | [18] | -9 | 101 | UR | 0.9 | SmallShort? | | (-7) | 15 | 32 | 26 | 20 | 0,41 | 32 | | 40 | Dec/11 | 14 | 177.97 | 177 | 174.76(-0.08) | 173.72(-0.02) | 173.26(0.12) | 174.02 | -1.7 | | -3 | 57(-2.3) | -10 | [-7] | [6] | [15] | -44 | 78 | UR | 0.6 | SmallShort | | (-5) | 10 | 33 | 16 | 17 | -0.5,19 | 32 | | | | |
| 41 | Dec/11 | 13 | 177.97 | 177 | 174.9(-0.1) | 173.76(-0.05) | 173.06(-0.09) | 173.28 | -2 | | -3 | 60(-0.1) | -40 | [-8] | [-13] | [6] | -74 | -7 | DP | 0.2 | OpenShort | | (-8) | -7 | 17 | 6 | -9 | -1.1,4 | 32 | | 42 | Dec/11 | 12 | 177.97 | 177 | 175.08(-0.11) | 173.86(-0.14) | 173.22(-0.19) | 172.9 | -2.1 | | -3 | 60(0.9) | -50 | [-9] | [-25] | [-1] | -87 | -54 | DT | -0.2 | HoldShort | | (-10) | -16 | -2 | 3 | -5 | -1.5,1 | 32 | | 43 | Dec/11 | 11 | 177.97 | 177 | 175.28(-0.13) | 174.11(-0.14) | 173.54(-0.19) | 172.96 | -2.1 | | -3 | 59(-0.3) | -50 | [-11] | [-26] | [-5] | -92 | -42 | DT | -0.4 | HoldShort | | (-9) | -16 | -9 | -3 | -17 | -1.7,1 | 32 | | 44 | Dec/11 | 10 | 177.97 | 177 | 175.5(-0.14) | 174.35(-0.15) | 173.87(-0.17) | 173.17 | -2 | | -3 | 59(0.5) | -50 | [-12] | [-24] | [0] | -91 | -26 | DT | -0.5 | HoldShort | | (-10) | -14 | 8 | -6 | -16 | -1.7,2 | 32 | | 45 | Dec/11 | 9 | 177.97 | 177 | 175.75(-0.15) | 174.61(-0.18) | 174.17(-0.17) | 172.98 | -2.1 | | -3 | 59(4.3) | -50 | [-12] | [-26] | [-20] | -97 | -46 | DT | -0.9 | OpenShort? | | (-12) | -14 | -49 | -6 | -20 | -2,3 | 32 | | | | |
| 46 | Dec/10 | 15 | 177.87 | 177.55 | 176.01(-0.1) | 174.92(-0.14) | 174.46(-0.02) | 174.1 | -1.4 | | -2 | 54(8.4) | -50 | [-8] | [-11] | [-6] | -82 | -9 | DT | -0.3 | OpenShort? | | (-9) | -2 | -18 | 1 | -4 | -1.5,6 | 25 | | 47 | Dec/10 | 14 | 177.87 | 177.55 | 176.19(-0.07) | 175.16(-0.11) | 174.49(-0.11) | 174.52 | -1.3 | | -2 | 46(1.6) | -25 | [-6] | [-17] | [-0] | -74 | -44 | DT | 0 | OpenShort | | (-8) | -9 | -3 | 7 | -5 | -1.4,11 | 25 | | 48 | Dec/10 | 13 | 177.87 | 177.55 | 176.31(-0.08) | 175.35(-0.17) | 174.68(-0.08) | 174.59 | -1.2 | | -2 | 44(2) | -40 | [-7] | [-17] | [-5] | -78 | -35 | DT | -0.1 | OpenShort | | (-5) | -7 | -3 | -26 | 5 | -1.5,10 | 25 | | 49 | Dec/10 | 12 | 177.87 | 177.55 | 176.45(-0.07) | 175.64(-0.1) | 174.82(-0.13) | 174.66 | -1.2 | | -2 | 42(2.4) | -30 | [-6] | [-18] | [-3] | -84 | -61 | DT | -0.1 | OpenShort | | (-5) | -11 | 10 | -28 | -19 | -1.6,6 | 25 | | 50 | Dec/10 | 11 | 177.87 | 177.55 | 176.58(-0.08) | 175.81(-0.13) | 175.05(-0.19) | 174.44 | -1.3 | | -2 | 40(-1375.3) | -45 | [-7] | [-24] | [-5] | -96 | -85 | DT | -0.6 | HoldShort | | (-6) | -16 | 8 | -32 | -20 | -2,4 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|