Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 19, 2019



GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)


One month low (close): $137.0100      One month high (close): $139.3800

GLD Daily Change: 0.26%   Daily StdDev 0.65%   GLD EMA_5_Trend: 0.14%   10Minute StdDev: $0.1659

Latest Price :  $139.38(0.26%)

Fri. Dec 20, 2019($0.1)   Thu. Dec 19, 2019($0.2)   Wed. Dec 18, 2019($0.1)   Tue. Dec 17, 2019($0.1)   Mon. Dec 16, 2019($0.2)   Fri. Dec 13, 2019($0.4)   Thu. Dec 12, 2019($0)   Wed. Dec 11, 2019($0)  

GLD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: 1.4

Sample size 3   Avg positive next hour return: 0.23%(67%)   Avg negative next hour return: -0.02%(33%)
     Thu. Dec. 19, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1914   138.35  138.64  139.06(0.02 139.1(0.03 139.26(0.06139.411.5    320(3.1)35[3][13][2]10925TP1OpenShort    (2)9-11072.4,9963

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.1(hourly_sma_10 -0.22%)   139.06(hourly_sma_20 -0.25%)   138.64(daily_ema_10 -0.55%)   138.35(daily_ema_20 -0.76%)  
Resistance Levels:
 
2Dec/1913   138.35  138.64  139.04(0.02 139.06(0.03 139.18(0.07139.431.5    317(5)35[3][14][11]13027UT2HoldLong    (2)111530113.2,10063
3Dec/1912   138.35  138.64  139.02(0.01 139.02(0.03 139.09(0.05139.291.3    312(2.7)45[2][11][14]12423UT2.3HoldLong    (2)81841103.1,9663
4Dec/1911   138.35  138.64  139(0.01 138.98(0.01 139.02(0.04139.131.1    39(0.3)45[2][8][9]8011UT1.6HoldLong    (0)693251.9,8263
5Dec/1910   138.35  138.64  138.99(0.01 138.98(0)  138.97(0.02139.051    39(-1.2)40[2][4][7]40-5UT1.2OpenLong    (2)372810.9,6763
 
6Dec/199   138.35  138.64  138.98(-0.01 138.98(-0)  138.97(0) 138.980.9    310(-1.5)15[-2][0][4]210UR0.5SmallShort?    (2)0-12240,5263
7Dec/1815   138.31  138.59  138.99(-0.01 138.98(-0)  138.97(-0) 138.991    312(-0.5)15[-2][-0][3]-1710UR0.6SmallShort?    (-2)04940,3366
8Dec/1814   138.31  138.59  138.99(-0)  138.97(-0.01 138.95(0.01138.950.9    312(-0.8)20[0][1][2]-433UR0SmallShort    (-2)29-6-1-0.6,2266
9Dec/1813   138.31  138.59  139(-0.01 138.97(-0)  138.94(-0.02138.860.8    313(0.7)10[-2][-3][-5]-63-5RG-0.9SmallLong    (-2)-3-6-19-4-1.5,2566
10Dec/1812   138.31  138.59  139(-0)  139(-0.01 138.96(-0.01138.920.9    312(0.1)10[0][-2][-2]-44-13DR-0.5OpenShort    (-2)-2-6-2-1-1.2,3666
 
11Dec/1811   138.31  138.59  139(-0)  139.01(-0.01 138.98(-0.01138.970.9    312(-0.1)10[0][-2][-3]-24-3DR-0.1OpenShort    (-2)-2-6-5-1-0.6,4166
12Dec/1810   138.31  138.59  139(0)  139.01(0)  138.98(-0) 139.031    312(-9.1)20[0][0][4]-50UR0.4SmallShort    (2)012-210.1,4366
13Dec/189   138.31  138.59  139.02(0.02 139.01(-0)  139(-0.02138.920.9    321(-1.5)20[3][-2][-6]-38-37DR-0.5OpenShort?    (-2)-3-6-20-4-0.7,3066
14Dec/1715   138.28  138.57  139(0.01 139.02(0.01 139(0) 138.981    323(-6.8)20[2][1][-3]-9-10CR-0.3HoldShort?    (3)0-1-12-4-0.1,4459
15Dec/1714   138.28  138.57  138.98(0.02 139.01(0.01 139.03(-0.01138.991    330(-7.1)25[3][0][-5]2-23DR-0.2OpenShort    (2)-2-7-13-30,5259
 
16Dec/1713   138.28  138.57  138.95(0.03 139(-0.01 139.03(0) 139.061.1    337(-4.8)40[5][0][0]21-21UT0OpenLong    (3)01-230.4,6159
17Dec/1712   138.28  138.57  138.91(0.03 139.01(-0.01 139.05(0.01139.051.1    342(-2.9)25[5][2][-2]27-18CR0HoldShort    (4)2-1-830.5,6459
18Dec/1711   138.28  138.57  138.87(0.02 139.01(0)  139.04(0.02139.071.2    344(-4.5)30[3][4][3]41-6UT0.1OpenLong    (4)39-440.7,7359
19Dec/1710   138.28  138.57  138.84(0.03 139.02(-0.01 139.02(0.02138.981    349(-2.6)25[5][3][-4]27-16CR-0.1HoldShort    (4)3-10-4-10.4,6759
20Dec/179   138.28  138.57  138.8(0.03 139.02(0)  138.99(0.03139.081.2    352(0.9)35[5][6][2]52-3UT0.3OpenLong?    (6)51540.8,8259
 
21Dec/1615   138.26  138.57  138.8(0)  139.04(0.01 138.95(-0.02139.061.2    551(-0.5)15[0][-1][3]5215RG0.3Wait?    (4)-365-30.9,7963
22Dec/1614   138.26  138.57  138.8(0)  139.03(0.01 138.97(-0.031391.1    551(0.6)5[0][-3][0]4013RG0.1Wait    (2)-53-300.7,7263
23Dec/1613   138.26  138.57  138.75(0.01 139.02(0.04 139.01(-0.01138.971.1    551(0)25[2][3][0]387UT-0.1OpenLong    (-2)-210-13-120.7,7063
24Dec/1612   138.26  138.57  138.74(0.02 138.97(0.01 139.02(-0.04138.870.9    551(-0.1)15[3][-3][-4]37-21DR-0.4OpenShort    (2)-6-1-16-70.4,7763
25Dec/1611   138.26  138.57  138.72(0.01 138.95(0.03 139.08(-0.03138.880.9    551(0.2)-5[2][-1][-12]50-8DR-0.6OpenShort    (2)-5-28-9-90.5,8763
 
26Dec/1610   138.26  138.57  138.7(0.02 138.91(0.07 139.12(0.03139.151.3    550(1.3)25[3][12][-2]7717CR0.1OpenShort    (3)5-4-4-11.3,9463
27Dec/169   138.26  138.57  138.67(0.03 138.82(0.07 139.08(0.04139.191.4    549(1.6)45[5][14][6]8620UT0.3OpenLong?    (3)618-131.6,9663
28Dec/1315   138.21  138.44  138.63(0.03 138.72(0.05 139.03(0.08139.021.3    348(-4.5)25[5][18][-3]7620CR-0OpenShort?    (4)12-15651.2,9657
29Dec/1314   138.21  138.44  138.59(0.04 138.66(0.08 138.91(0.06139.161.5    352(0.3)45[6][18][5]9014UT0.8HoldLong    (6)9712111.7,9757
30Dec/1313   138.21  138.44  138.53(0.04 138.56(0.06 138.83(0.1139.091.4    352(0)50[6][22][11]8824UT0.8HoldLong    (6)151628141.7,9557
 
31Dec/1312   138.21  138.44  138.48(0.04 138.56(0)  138.69(0.1138.941.1    352(-0.3)45[6][17][4]5814UT0.8OpenLong    (6)15011201.4,7357
32Dec/1311   138.21  138.44  138.42(0.04 138.56(-0)  138.55(0.09138.941.1    352(0.7)50[6][16][23]5422UT1.2OpenLong    (6)135122201.6,6457
33Dec/1310   138.21  138.44  138.37(0.02 138.47(-0.03 138.42(0.01138.450.4    351(-1.3)20[3][1][-8]3-8CR0.1HoldShort    (3)2-28760.2,4857
34Dec/139   138.21  138.44  138.34(0.03 138.51(0.02 138.4(0.08138.720.8    353(1.4)50[5][16][13]2420UT1OpenLong?    (4)12321361.1,4657
35Dec/1215   138.18  138.32  138.3(0.01 138.48(-0.01 138.28(0.02138.410.4    251(-7.1)25[2][4][5]-115UT0.4OpenLong?    (2)316-1-10.3,3252
 
36Dec/1214   138.18  138.32  138.29(0.03 138.5(-0.02 138.25(-0.09138.260.1    258(-4.9)20[5][-13][-2]-18-54DR0OpenShort    (2)-13-1-5-6-0.1,3552
37Dec/1213   138.18  138.32  138.25(0.03 138.53(-0.01 138.38(-0.11138.270.1    263(-4.1)10[5][-15][-6]-15-58DR-0.3OpenShort    (4)-16-7-15-130.1,3352
38Dec/1212   138.18  138.32  138.22(0.03 138.54(0.01 138.53(-0.06138.340.3    267(-3)15[5][-6][0]-9-36RG-0.5Wait    (4)-921-33-110.3,3452
39Dec/1211   138.18  138.32  138.18(0.02 138.53(0.01 138.61(-0.05138.14-0.1    270(-2.2)-5[3][-5][-12]-4-33DR-1.1OpenShort    (3)-8-12-35-20-0.1,4952
40Dec/1210   138.18  138.32  138.15(0.03 138.51(0.02 138.68(-0.04138.250.1    273(-1)-15[5][-2][-27]29-31DR-1OpenShort    (4)-6-66-22-140.2,7452
 
41Dec/129   138.18  138.32  138.11(0.04 138.48(0.07 138.74(0.04138.881.1    274(4.6)25[6][14][-4]8929CR0.3OpenShort?    (6)6-13141.7,9652
42Dec/1115   138.16  138.19  138.06(0.05 138.38(0.08 138.68(0.09139.011.4    369(7.5)50[8][22][10]10241UT0.8HoldLong?    (7)13251122.2,9749
43Dec/1114   138.16  138.19  137.99(0.04 138.26(0.06 138.55(0.08138.771    361(5.4)50[6][19][10]9540UT0.6OpenLong    (6)1229-7142,9549
44Dec/1113   138.16  138.19  137.93(0.03 138.17(0.04 138.45(0.08138.490.5    356(3)30[5][17][-2]8530CR0.1OpenShort    (6)12-6-581.6,9549
45Dec/1112   138.16  138.19  137.88(0.03 138.12(0.03 138.34(0.09138.540.6    353(5.4)30[5][18][-1]9842CR0.6OpenShort    (6)13-62112,9849
 
46Dec/1111   138.16  138.19  137.83(0.03 138.08(0.08 138.22(0.11138.60.7    348(7.8)50[5][25][13]11557UT1.3HoldLong    (6)162521122.6,10049
47Dec/1110   138.16  138.19  137.79(0.03 137.97(0.06 138.07(0.07138.370.3    340(6.1)45[5][17][9]9927UT1.2OpenLong    (4)10132362.3,9149
48Dec/119   138.16  138.19  137.74(0.02 137.89(0.05 137.98(0.06138.240.1    334(5.2)45[3][15][16]9235UT1.2OpenLong?    (4)9293192.4,8249
49Dec/1015   138.08  138.07  137.72(0.01 137.82(0.03 137.98(-0) 137.96-0.2    229(-25)15[2][3][3]5210UT0.3OpenLong?    (2)0117-11.4,6745
50Dec/1014   138.08  138.07  137.7(-0.04 137.78(0.02 137.9(-0.03137.94-0.2    254(-16.1)-30[-6][-4][5]3153DP0.1OpenShort    (2)-591020.7,6345
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA