ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 19, 2019

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $142.0000 One month high (close): $167.3000

ERX Daily Change: -0.12% Daily StdDev 3.57% ERX EMA_5_Trend: 0.47% 10Minute StdDev: $0.1253

Latest Price : $167.1(-0.12%)

Fri. Dec 20, 2019($0.2) Thu. Dec 19, 2019($0.1) Wed. Dec 18, 2019($0.1) Tue. Dec 17, 2019($0.2) Mon. Dec 16, 2019($0.2) Fri. Dec 13, 2019($0.2) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 19, 2019
1	Dec/19	14	156.08	160.93	16.8(0.04)	16.8(-0.17)	16.72(-0.11)	16.7	-19.7	10	2(0)	50	[1]	[-2]	[-2]	-30	-132	DR	-0.2	OpenShort	(-2)	-3	2	-11	-12	-0.9,43	68
Daily Trend: % Up Forces: 16.8(hourly_sma_20 0.6%) 156.08(daily_ema_20 834.61%) 160.93(daily_ema_10 863.65%) Down Forces: Support Levels: Resistance Levels: 16.8(weak_hourly_sma_10 0.6%)

2	Dec/19	13	156.08	160.93	16.79(0.01)	16.83(-0.05)	16.74(-0.11)	16.69	-19.7	10	2(-0.1)	40	[0]	[-1]	[-6]	-23	-102	DR	-0.4	OpenShort	(0)	-3	-5	-6	-20	-0.8,47	68
3	Dec/19	12	156.08	160.93	16.79(0.03)	16.84(-0.04)	16.76(-0.19)	16.72	-19.7	10	2(-0.1)	40	[1]	[-3]	[-8]	-16	-120	DR	-0.3	OpenShort	(2)	-5	-8	-12	-20	-0.6,49	68
4	Dec/19	11	156.08	160.93	16.78(0.04)	16.85(0.18)	16.79(-0.27)	16.77	-19.7	10	2(-0.1)	50	[1]	[-2]	[-3]	2	-124	DR	-0.1	OpenShort	(0)	-8	8	-11	-20	-0.1,54	68
5	Dec/19	10	156.08	160.93	16.77(0.02)	16.82(0.03)	16.84(-0.24)	16.72	-19.7	10	2(0)	35	[1]	[-3]	[-12]	-4	-117	DR	-0.9	OpenShort	(2)	-7	-11	-20	-20	-0.4,56	68

6	Dec/19	9	156.08	160.93	16.77(0.07)	16.81(-0.04)	16.88(-0.22)	16.79	-19.7	10	2(-0.3)	50	[2]	[-3]	[-3]	20	-127	DR	-0.6	OpenShort?	(2)	-6	0	-19	0	0.1,67	68
7	Dec/18	15	155.21	158.92	16.76(0.13)	16.82(-0.01)	16.88(0)	16.79	-20.8	10	2(-1.3)	50	[4]	[4]	[-8]	35	-116	CR	-0.8	HoldShort?	(2)	0	-16	-12	-6	0.2,80	62
8	Dec/18	14	155.21	158.92	16.74(0.3)	16.82(0.03)	16.92(0.1)	16.89	-20.8	10	4(-0.6)	50	[8]	[8]	[-3]	56	-202	CR	-0.1	HoldShort	(5)	3	-16	-5	20	0.6,91	62
9	Dec/18	13	155.21	158.92	16.69(0.3)	16.82(0.1)	16.9(0.58)	16.99	-20.8	10	4(-0.1)	50	[8]	[23]	[8]	76	13	UT	0.3	HoldLong	(10)	16	8	10	20	1.1,98	62
10	Dec/18	12	155.21	158.92	16.64(0.23)	16.8(0.03)	16.8(0.31)	16.94	-20.8	10	4(0)	50	[6]	[14]	[2]	70	21	UT	0.5	OpenLong	(8)	9	-6	8	20	1.1,92	62

11	Dec/18	11	155.21	158.92	16.6(0.2)	16.8(0.25)	16.75(0.2)	16.98	-20.8	10	4(0)	50	[6]	[13]	[18]	72	71	UT	0.8	OpenLong	(6)	6	28	20	20	1.3,89	62
12	Dec/18	10	155.21	158.92	16.57(0.21)	16.76(0.14)	16.72(-0.03)	16.8	-20.8	10	4(0.1)	50	[6]	[6]	[-3]	46	-91	CR	0.3	HoldShort	(5)	-1	0	-3	-20	0.8,76	62
13	Dec/18	9	155.21	158.92	16.54(0.14)	16.74(0.11)	16.72(-0.04)	16.8	-20.8	10	4(0.1)	50	[4]	[4]	[16]	47	1	UT	0.3	OpenLong?	(5)	-1	50	-9	12	0.9,74	62
14	Dec/17	15	154.12	157.02	16.52(0.05)	16.72(-0.04)	16.73(-0.43)	16.49	-21.9	8	4(-0.3)	0	[1]	[-9]	[-22]	13	-187	DR	-0.9	OpenShort?	(0)	-12	-29	-23	-20	-0.1,65	62
15	Dec/17	14	154.12	157.02	16.51(0.08)	16.73(0.07)	16.8(-0.25)	16.67	-21.9	8	4(0)	30	[2]	[-2]	[-12]	55	-52	DR	-0.5	OpenShort	(3)	-7	-23	-9	-20	0.6,90	62

16	Dec/17	13	154.12	157.02	16.5(0.17)	16.72(0.12)	16.84(0.23)	16.82	-21.8	8	4(0.1)	50	[5]	[13]	[-1]	75	72	CR	-0.1	HoldShort	(3)	6	-3	-6	12	1.2,95	62
17	Dec/17	12	154.12	157.02	16.47(0.18)	16.7(0.28)	16.8(0.3)	16.84	-21.8	8	4(0.1)	50	[5]	[17]	[3]	82	110	UT	0.1	HoldLong	(5)	8	3	-5	20	1.4,97	62
18	Dec/17	11	154.12	157.02	16.44(0.2)	16.65(0.52)	16.75(0.2)	16.82	-21.8	8	4(0.2)	50	[6]	[18]	[-6]	83	71	CR	0.3	OpenShort	(5)	6	-8	3	-20	1.4,98	62
19	Dec/17	10	154.12	157.02	16.41(0.21)	16.56(0.51)	16.72(0.41)	16.87	-21.8	8	4(0.3)	50	[6]	[23]	[3]	93	166	UT	0.6	HoldLong	(6)	12	0	8	18	1.8,98	62
20	Dec/17	9	154.12	157.02	16.38(0.21)	16.48(0.43)	16.65(0.33)	16.87	-21.8	8	4(-0.1)	50	[6]	[20]	[22]	98	164	UT	1	HoldLong?	(5)	9	41	8	20	2.1,95	62

21	Dec/16	15	153.39	154.66	16.35(0.3)	16.41(0.21)	16.65(0)	16.61	-24.2	4	4(-1.4)	50	[8]	[8]	[3]	73	-158	UT	0	OpenLong?	(3)	0	3	1	18	1.1,95	56
22	Dec/16	14	153.39	154.66	16.3(0.34)	16.38(0.28)	16.6(0.26)	16.59	-24.2	4	5(-0.8)	50	[9]	[16]	[1]	68	-108	UT	-0	OpenLong	(7)	7	-10	-3	20	1,93	56
23	Dec/16	13	153.39	154.66	16.24(0.36)	16.33(0.12)	16.56(0.91)	16.65	-24.2	4	6(-0.4)	50	[10]	[32]	[13]	74	114	UT	0.3	OpenLong	(11)	25	18	2	20	1.2,94	56
24	Dec/16	12	153.39	154.66	16.18(0.35)	16.31(0.09)	16.41(0.68)	16.54	-24.2	4	6(-0.3)	50	[10]	[25]	[6]	69	34	UT	0.4	OpenLong	(10)	19	-6	10	20	1,94	56
25	Dec/16	11	153.39	154.66	16.12(0.32)	16.3(0.16)	16.3(0.47)	16.58	-24.2	4	7(0)	50	[9]	[20]	[11]	76	78	UT	0.7	HoldLong	(10)	13	-8	25	20	1.2,96	56

26	Dec/16	10	153.39	154.66	16.07(0.36)	16.27(0.16)	16.22(0.42)	16.63	-24.2	4	7(0.1)	50	[10]	[19]	[23]	68	85	UT	1.1	OpenLong	(10)	12	40	14	20	1.5,80	56
27	Dec/16	9	153.39	154.66	16.01(0.25)	16.24(0.07)	16.15(0.25)	16.38	-24.2	4	7(-0.1)	50	[7]	[12]	[29]	40	33	UT	0.6	OpenLong?	(8)	7	76	-3	20	1,65	56
28	Dec/13	15	152.94	152.86	15.97(0.15)	16.23(-0.13)	16.11(-0.63)	15.92	-27	2	7(-1)	-10	[4]	[-17]	[-17]	2	-352	DR	-0.5	OpenShort?	(3)	-17	-12	-19	-20	-0.1,54	52
29	Dec/13	14	152.94	152.86	15.95(0.19)	16.25(-0.16)	16.21(-0.49)	15.99	-27	2	8(-0.4)	-5	[5]	[-12]	[-18]	26	-281	DR	-0.6	OpenShort	(5)	-13	-34	-12	-20	0.1,73	52
30	Dec/13	13	152.94	152.86	15.92(0.26)	16.28(-0.01)	16.29(-0.22)	16.2	-27	2	8(-0.1)	25	[7]	[-3]	[-9]	48	-135	DR	-0.2	OpenShort	(7)	-6	-11	-13	-20	0.7,80	52

31	Dec/13	12	152.94	152.86	15.88(0.29)	16.28(0.33)	16.33(-0.04)	16.27	-27	2	8(0)	50	[8]	[7]	[-2]	60	-49	CR	-0.1	HoldShort	(7)	-1	16	-10	-20	0.9,87	52
32	Dec/13	11	152.94	152.86	15.83(0.22)	16.23(0.46)	16.34(-0.05)	16.17	-27	2	8(0.1)	0	[6]	[8]	[-26]	62	-21	CR	-0.4	HoldShort	(7)	-1	-42	-11	-20	0.8,92	52
33	Dec/13	10	152.94	152.86	15.8(0.31)	16.16(0.67)	16.35(0.36)	16.43	-26.9	2	8(0.4)	50	[8]	[22]	[2]	88	180	UT	0.2	HoldLong	(10)	9	8	-2	-6	1.5,100	52
34	Dec/13	9	152.94	152.86	15.75(0.26)	16.05(0.61)	16.29(0.18)	16.38	-26.9	2	8(0.5)	50	[7]	[16]	[2]	90	188	UT	0.2	HoldLong?	(7)	5	0	-1	20	1.6,100	52
35	Dec/12	15	152.69	151.77	15.71(0.31)	15.95(0.55)	16.26(0.15)	16.38	-27.9	1	7(0.3)	50	[8]	[15]	[8]	94	161	UT	0.3	HoldLong?	(8)	4	10	-1	20	1.8,99	53

36	Dec/12	14	152.69	151.77	15.66(0.28)	15.86(0.5)	16.24(0.76)	16.32	-27.9	1	7(0.7)	50	[7]	[30]	[10]	95	333	UT	0.2	HoldLong	(7)	20	15	-9	20	2,95	53
37	Dec/12	13	152.69	151.77	15.62(0.28)	15.78(0.44)	16.12(0.97)	16.23	-27.9	1	6(0.6)	50	[7]	[35]	[9]	94	352	UT	0.4	HoldLong	(8)	25	15	-13	20	2,94	53
38	Dec/12	12	152.69	151.77	15.58(0.21)	15.71(0.44)	15.97(0.99)	16.14	-27.9	1	6(0.7)	50	[6]	[35]	[5]	98	398	UT	0.6	HoldLong	(5)	26	-16	4	20	2.1,95	53
39	Dec/12	11	152.69	151.77	15.55(0.25)	15.64(0.49)	15.81(1.06)	16.24	-27.9	1	5(1.1)	50	[7]	[37]	[20]	122	455	UT	1.8	HoldLong	(7)	28	-2	48	20	2.9,99	53
40	Dec/12	10	152.69	151.77	15.51(0.23)	15.56(0.53)	15.64(0.96)	16.25	-27.9	1	4(2.1)	50	[6]	[35]	[55]	134	491	UT	3.3	HoldLong	(7)	25	87	57	20	4,84	53

41	Dec/12	9	152.69	151.77	15.47(0.09)	15.48(0.25)	15.49(0.31)	15.73	-28	1	2(0)	50	[2]	[14]	[26]	85	155	UT	2.9	HoldLong?	(2)	8	46	35	20	3.2,55	53
42	Dec/11	15	152.26	150.63	15.46(0.12)	15.44(0.04)	15.44(-0.1)	15.46	-31.4	-2	2(-0.2)	10	[3]	[-1]	[2]	-23	-144	RG	0.2	Wait?	(0)	-3	14	-18	6	0,27	55
43	Dec/11	14	152.26	150.63	15.44(-0.06)	15.43(-0.12)	15.46(-0.06)	15.38	-31.5	-2	2(0)	-35	[-2]	[-3]	[-6]	-38	5	DT	-0.9	OpenShort	(2)	-2	-2	-24	-13	-0.7,30	55
44	Dec/11	13	152.26	150.63	15.45(-0.03)	15.45(-0.09)	15.47(-0.09)	15.39	-31.5	-2	2(-0.1)	-35	[-1]	[-4]	[-9]	-19	-33	DT	-1	OpenShort	(0)	-2	-15	-22	-6	-0.7,49	55
45	Dec/11	12	152.26	150.63	15.45(-0.04)	15.46(0.01)	15.48(0.1)	15.48	-31.4	-2	2(0)	-10	[-1]	[3]	[1]	31	88	UR	0	SmallShort	(0)	3	-2	7	0	0.4,71	55

46	Dec/11	11	152.26	150.63	15.46(0.02)	15.46(0.06)	15.46(0.14)	15.49	-31.4	-2	2(0)	-5	[1]	[5]	[-0]	35	35	RG	0.4	Wait	(-2)	4	-5	6	6	0.4,75	55
47	Dec/11	10	152.26	150.63	15.46(0.05)	15.45(0.04)	15.44(0.17)	15.52	-31.4	-2	2(0.1)	10	[1]	[6]	[7]	46	33	RG	0.9	SmallShort	(2)	5	12	16	6	0.7,78	55
48	Dec/11	9	152.26	150.63	15.45(-0.03)	15.44(-0.09)	15.41(-0.12)	15.45	-31.5	-2	2(-0.3)	-15	[-1]	[-4]	[2]	10	0	DP	0.5	OpenShort?	(0)	-3	-3	3	20	0,60	55
49	Dec/10	15	152.45	150.36	15.45(0.04)	15.45(-0.05)	15.43(-0.1)	15.47	-30	-3	2(-2)	-5	[1]	[-3]	[5]	16	-58	RG	0.4	Wait?	(0)	-3	14	5	0	0.2,61	60
50	Dec/10	14	152.45	150.36	15.44(0.22)	15.46(-0.06)	15.45(-0.02)	15.39	-30.1	-3	4(-1.5)	20	[6]	[-0]	[1]	-3	-257	UT	-0.3	OpenLong	(0)	-1	5	-1	-13	-0.3,55	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI