|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 19, 2019 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $61.3000 One month high (close): $63.1400
XLP Daily Change: 0.54% Daily StdDev 0.52% XLP EMA_5_Trend: 0.18% 10Minute StdDev: $0.1591
Latest Price : $63.14(0.54%) | Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.1) Tue. Dec 17, 2019($0.1) Mon. Dec 16, 2019($0.2) Fri. Dec 13, 2019($0.2) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.5
| | Thu. Dec. 19, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 10 | 62.37 | 62.78 | (0) | 62.88(0.02) | 62.88(0.09) | 63.08 | 1.3 | | 14 | 21(0.8) | 50 | [0] | [21] | [14] | 58 | 43 | UR | 1.8 | SmallShort | | (0) | 17 | 9 | 52 | 20 | 1.3,75 | 75 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.88(hourly_sma_10 -0.32%) 62.78(daily_ema_10 -0.48%) 62.37(daily_ema_20 -1.13%)
Resistance Levels:
|
| | | 2 | Dec/19 | 9 | 62.37 | 62.78 | 62.93(0.01) | 62.87(0.02) | 62.82(0.06) | 63.05 | 1.3 | | 14 | 20(0.4) | 50 | [2] | [16] | [33] | 20 | 25 | UT | 2.1 | OpenLong? | | (0) | 12 | 74 | 42 | 19 | 1.1,42 | 75 | | 3 | Dec/18 | 15 | 62.3 | 62.71 | 62.93(-0) | 62.86(-0.01) | 62.78(-0.01) | 62.8 | 1 | | 12 | 20(0.3) | 50 | [0] | [-2] | [7] | -70 | -23 | RG | 0.2 | Wait? | | (-4) | -2 | 19 | 8 | -2 | -1.2,10 | 71 | | 4 | Dec/18 | 14 | 62.3 | 62.71 | 62.93(-0.01) | 62.87(-0.01) | 62.79(-0.07) | 62.74 | 0.8 | | 12 | 20(1.1) | 40 | [-2] | [-14] | [-2] | -97 | -38 | BT | -0.5 | OpenLong | | (-4) | -14 | 4 | -11 | -11 | -1.9,1 | 71 | | 5 | Dec/18 | 13 | 62.3 | 62.71 | 62.93(-0) | 62.88(-0.03) | 62.83(-0.08) | 62.73 | 0.8 | | 12 | 19(1.5) | 35 | [0] | [-17] | [-10] | -105 | -51 | DR | -1 | HoldShort | | (-4) | -15 | -15 | -21 | -13 | -2.2,0 | 71 | | | | |
| 6 | Dec/18 | 12 | 62.3 | 62.71 | 62.93(-0) | 62.9(-0.03) | 62.88(-0.05) | 62.78 | 0.9 | | 12 | 17(0.4) | 35 | [0] | [-11] | [-12] | -95 | -43 | DR | -1.1 | HoldShort | | (0) | -10 | -19 | -34 | -2 | -1.8,0 | 71 | | 7 | Dec/18 | 11 | 62.3 | 62.71 | 62.94(0.01) | 62.92(-0.03) | 62.91(-0.03) | 62.84 | 1 | | 12 | 17(-2.6) | 50 | [2] | [-7] | [-4] | -64 | -38 | DR | -0.8 | OpenShort | | (0) | -6 | 0 | -22 | -3 | -1.2,16 | 71 | | 8 | Dec/18 | 10 | 62.3 | 62.71 | 62.93(0.02) | 62.94(-0.03) | 62.93(-0.03) | 62.84 | 1 | | 12 | 19(-6.4) | 40 | [4] | [-6] | [-17] | -41 | -39 | DR | -0.9 | OpenShort | | (4) | -6 | -41 | -17 | -3 | -0.9,32 | 71 | | 9 | Dec/18 | 9 | 62.3 | 62.71 | 62.92(0.04) | 62.96(-0.01) | 62.95(0.04) | 62.98 | 1.3 | | 12 | 26(-6.5) | 50 | [8] | [10] | [2] | 8 | -21 | UT | 0.2 | OpenLong? | | (6) | 8 | 6 | 0 | 6 | 0.4,48 | 71 | | 10 | Dec/17 | 15 | 62.23 | 62.67 | 62.89(0.04) | 62.97(-0.02) | 62.95(-0) | 62.96 | 1.4 | | 14 | 32(-5.4) | 50 | [8] | [2] | [-1] | 1 | -32 | CR | 0.2 | HoldShort? | | (9) | 0 | 0 | -5 | -2 | 0.4,41 | 76 | | | | |
| 11 | Dec/17 | 14 | 62.23 | 62.67 | 62.87(0.04) | 62.98(-0.01) | 62.95(-0) | 62.96 | 1.4 | | 14 | 38(-1.6) | 50 | [8] | [3] | [3] | 10 | -32 | UT | 0.2 | OpenLong | | (9) | 0 | 11 | -5 | -2 | 0.5,47 | 76 | | 12 | Dec/17 | 13 | 62.23 | 62.67 | 62.85(0.04) | 62.99(-0.01) | 62.92(-0.04) | 62.92 | 1.3 | | 14 | 39(-1.9) | 50 | [8] | [-4] | [-1] | 8 | -42 | DR | 0 | OpenShort | | (6) | -8 | 4 | -13 | -2 | 0.3,50 | 76 | | 13 | Dec/17 | 12 | 62.23 | 62.67 | 62.83(0.03) | 62.99(0) | 62.94(-0.04) | 62.91 | 1.3 | | 14 | 41(-1.5) | 50 | [6] | [-4] | [1] | 17 | -32 | RG | -0.1 | Wait | | (6) | -8 | 11 | -13 | -8 | 0.4,57 | 76 | | 14 | Dec/17 | 11 | 62.23 | 62.67 | 62.81(0.03) | 63(0.01) | 62.97(-0.07) | 62.87 | 1.2 | | 14 | 43(-1.1) | 50 | [6] | [-9] | [-12] | 24 | -40 | DR | -0.5 | OpenShort | | (4) | -14 | -24 | -15 | -17 | 0.3,66 | 76 | | 15 | Dec/17 | 10 | 62.23 | 62.67 | 62.79(0.01) | 62.99(0.01) | 63.01(-0.05) | 62.95 | 1.4 | | 14 | 44(0.5) | 35 | [2] | [-6] | [-3] | 48 | 7 | DR | -0.3 | OpenShort | | (9) | -10 | -4 | -9 | -6 | 0.7,80 | 76 | | | | |
| 16 | Dec/17 | 9 | 62.23 | 62.67 | 62.79(0) | 62.98(0.02) | 63.04(-0.02) | 62.96 | 1.4 | | 14 | 43(0.4) | 25 | [0] | [0] | [-9] | 55 | 25 | DR | -0.4 | OpenShort? | | (4) | -4 | -19 | -12 | -6 | 0.8,85 | 76 | | 17 | Dec/16 | 15 | 62.17 | 62.59 | 62.78(0.02) | 62.97(0.06) | 63.04(0) | 63.02 | 1.7 | | 14 | 43(0.5) | 50 | [4] | [9] | [-3] | 70 | 19 | CR | -0.1 | HoldShort? | | (0) | 0 | -4 | -10 | -3 | 1.1,92 | 85 | | 18 | Dec/16 | 14 | 62.17 | 62.59 | 62.77(0.03) | 62.93(0.08) | 63.05(0.03) | 63.03 | 1.7 | | 14 | 42(1.1) | 50 | [6] | [18] | [-9] | 76 | 16 | CR | -0.1 | OpenShort | | (4) | 6 | -20 | -6 | -9 | 1.2,96 | 85 | | 19 | Dec/16 | 13 | 62.17 | 62.59 | 62.75(0.04) | 62.88(0.1) | 63.03(0.09) | 63.1 | 1.8 | | 14 | 41(2.4) | 50 | [8] | [32] | [-1] | 92 | 42 | CR | 0.3 | OpenShort | | (9) | 17 | -4 | -1 | 2 | 1.7,99 | 85 | | 20 | Dec/16 | 12 | 62.17 | 62.59 | 62.72(0.05) | 62.82(0.12) | 62.97(0.08) | 63.11 | 1.8 | | 14 | 39(2.6) | 50 | [10] | [32] | [12] | 100 | 29 | UT | 0.7 | HoldLong | | (9) | 15 | 31 | 5 | 11 | 2,100 | 85 | | | | |
| 21 | Dec/16 | 11 | 62.17 | 62.59 | 62.69(0.03) | 62.75(0.07) | 62.92(0.07) | 63 | 1.6 | | 14 | 36(2.6) | 50 | [6] | [24] | [1] | 93 | 37 | UT | 0.4 | OpenLong | | (9) | 14 | -4 | 8 | 14 | 1.7,100 | 85 | | 22 | Dec/16 | 10 | 62.17 | 62.59 | 62.67(0.03) | 62.71(0.08) | 62.88(0.1) | 63.01 | 1.6 | | 14 | 34(3.6) | 50 | [6] | [31] | [11] | 94 | 45 | UT | 0.8 | OpenLong | | (6) | 19 | 24 | 11 | 17 | 2,94 | 85 | | 23 | Dec/16 | 9 | 62.17 | 62.59 | 62.65(0.03) | 62.66(0.07) | 62.82(0.14) | 62.93 | 1.5 | | 14 | 30(2.8) | 50 | [6] | [38] | [15] | 85 | 45 | UT | 0.7 | OpenLong? | | (6) | 27 | 33 | 16 | 14 | 1.8,90 | 85 | | 24 | Dec/13 | 15 | 62.09 | 62.5 | 62.65(0) | 62.62(0.04) | 62.73(0.11) | 62.82 | 1.5 | | 13 | 27(0.4) | 50 | [0] | [27] | [4] | 68 | 59 | UR | 0.6 | SmallShort? | | (4) | 21 | -4 | 24 | 13 | 1.4,83 | 84 | | 25 | Dec/13 | 14 | 62.09 | 62.5 | 62.63(0.02) | 62.59(0.01) | 62.66(0.13) | 62.83 | 1.5 | | 13 | 27(1.6) | 50 | [4] | [29] | [11] | 62 | 42 | UT | 1.3 | OpenLong | | (0) | 25 | 9 | 40 | 19 | 1.5,74 | 84 | | | | |
| 26 | Dec/13 | 13 | 62.09 | 62.5 | 62.62(0.02) | 62.59(-0.01) | 62.58(0.08) | 62.8 | 1.4 | | 13 | 25(1.5) | 50 | [4] | [18] | [20] | 38 | 30 | UT | 1.7 | OpenLong | | (4) | 15 | 33 | 37 | 20 | 1.4,53 | 84 | | 27 | Dec/13 | 12 | 62.09 | 62.5 | 62.61(0.01) | 62.59(-0.03) | 62.53(0.05) | 62.69 | 1.2 | | 13 | 24(0.4) | 50 | [2] | [9] | [22] | -5 | 13 | UT | 1.4 | OpenLong | | (4) | 9 | 50 | 25 | 16 | 0.7,28 | 84 | | 28 | Dec/13 | 11 | 62.09 | 62.5 | 62.6(-0.01) | 62.61(-0.01) | 62.5(-0.01) | 62.52 | 0.9 | | 13 | 23(0.2) | 45 | [-2] | [-1] | [5] | -59 | -2 | RG | 0.2 | Wait | | (-4) | -2 | 20 | -5 | -11 | -0.7,9 | 84 | | 29 | Dec/13 | 10 | 62.09 | 62.5 | 62.61(-0.02) | 62.62(-0.01) | 62.51(-0.03) | 62.45 | 0.7 | | 13 | 23(1) | 40 | [-4] | [-5] | [1] | -74 | -17 | RG | -0.5 | Wait | | (-4) | -6 | 9 | -6 | -10 | -1.4,11 | 84 | | 30 | Dec/13 | 9 | 62.09 | 62.5 | 62.62(-0.02) | 62.62(-0) | 62.53(-0.1) | 62.42 | 0.7 | | 13 | 22(1.8) | -5 | [-4] | [-17] | [-21] | -81 | -35 | RG | -1 | SmallLong? | | (-4) | -19 | -48 | -14 | -20 | -1.8,14 | 84 | | | | |
| 31 | Dec/12 | 15 | 62.01 | 62.43 | 62.62(-0) | 62.62(-0) | 62.59(-0.11) | 62.58 | 1.1 | | 13 | 20(-0.1) | 35 | [0] | [-19] | [2] | -43 | -38 | RG | -0.1 | Wait? | | (-4) | -21 | 11 | -11 | 0 | -0.5,20 | 78 | | 32 | Dec/12 | 14 | 62.01 | 62.43 | 62.63(-0.02) | 62.63(-0.01) | 62.66(-0.09) | 62.54 | 1.1 | | 13 | 20(-0.8) | 20 | [-4] | [-17] | [-7] | -55 | -13 | RG | -1.2 | SmallLong | | (0) | -17 | 0 | -37 | -10 | -0.9,18 | 78 | | 33 | Dec/12 | 13 | 62.01 | 62.43 | 62.65(-0.01) | 62.64(-0.01) | 62.71(-0.03) | 62.54 | 1.1 | | 13 | 21(-0.3) | 35 | [-2] | [-5] | [-9] | -40 | -17 | RG | -1.6 | SmallLong | | (-4) | -6 | -6 | -40 | -11 | -1,35 | 78 | | 34 | Dec/12 | 12 | 62.01 | 62.43 | 62.66(-0.02) | 62.65(-0.02) | 62.71(0) | 62.56 | 1.1 | | 13 | 22(-0.9) | 5 | [-4] | [-1] | [-22] | -10 | 0 | RG | -1.6 | SmallLong | | (-4) | 0 | -56 | -20 | -3 | -0.9,63 | 78 | | 35 | Dec/12 | 11 | 62.01 | 62.43 | 62.66(-0) | 62.67(0.04) | 62.73(0.09) | 62.75 | 1.5 | | 13 | 22(-0.1) | 50 | [0] | [22] | [-9] | 57 | 33 | CR | 0.2 | HoldShort | | (-4) | 17 | -44 | 31 | 3 | 0.7,89 | 78 | | | | |
| 36 | Dec/12 | 10 | 62.01 | 62.43 | 62.67(0.01) | 62.65(0.05) | 62.67(0.1) | 62.9 | 1.8 | | 13 | 23(2.2) | 50 | [2] | [25] | [16] | 80 | 55 | UT | 2 | OpenLong | | (4) | 19 | 20 | 47 | 20 | 2,80 | 78 | | 37 | Dec/12 | 9 | 62.01 | 62.43 | 62.66(-0.01) | 62.62(0.04) | 62.61(0.08) | 62.83 | 1.6 | | 13 | 20(0.3) | 50 | [-2] | [20] | [32] | 50 | 60 | UR | 2.2 | SmallShort? | | (0) | 15 | 69 | 49 | 13 | 1.7,57 | 78 | | 38 | Dec/11 | 15 | 61.95 | 62.38 | 62.66(-0.02) | 62.62(-0) | 62.56(-0.02) | 62.6 | 1.3 | | 15 | 20(-0.2) | 35 | [-4] | [-2] | [5] | -37 | 5 | RG | 0.4 | Wait? | | (-4) | -4 | 9 | 10 | -2 | -0.6,28 | 68 | | 39 | Dec/11 | 14 | 61.95 | 62.38 | 62.67(-0.01) | 62.6(-0.02) | 62.57(-0.05) | 62.57 | 1.2 | | 15 | 20(0.5) | 50 | [-2] | [-9] | [10] | -62 | -22 | RG | 0 | Wait | | (-4) | -9 | 33 | -6 | -2 | -1,13 | 68 | | 40 | Dec/11 | 13 | 61.95 | 62.38 | 62.68(-0.02) | 62.61(-0.04) | 62.6(-0.04) | 62.46 | 1 | | 15 | 20(2.5) | 10 | [-4] | [-10] | [-15] | -97 | -30 | RG | -1.4 | SmallLong | | (-4) | -7 | -33 | -20 | -3 | -2.2,8 | 68 | | | | |
| 41 | Dec/11 | 12 | 61.95 | 62.38 | 62.69(-0.02) | 62.61(-0) | 62.62(-0.02) | 62.57 | 1.2 | | 15 | 17(0) | 30 | [-4] | [-2] | [-6] | -66 | -5 | RG | -0.6 | Wait | | (-4) | -4 | -9 | -15 | -8 | -1.4,19 | 68 | | 42 | Dec/11 | 11 | 61.95 | 62.38 | 62.7(-0.02) | 62.63(-0.04) | 62.63(-0.01) | 62.6 | 1.3 | | 15 | 17(-0.4) | 35 | [-4] | [-4] | [-3] | -44 | -3 | RG | -0.3 | Wait | | (-4) | -2 | -15 | 10 | 5 | -1.2,36 | 68 | | 43 | Dec/11 | 10 | 61.95 | 62.38 | 62.72(-0.01) | 62.65(-0.03) | 62.63(0) | 62.65 | 1.4 | | 15 | 18(-0.5) | 30 | [-2] | [-1] | [-6] | -37 | 0 | RG | 0.2 | Wait | | (-4) | 0 | -20 | 8 | -2 | -0.8,33 | 68 | | 44 | Dec/11 | 9 | 61.95 | 62.38 | 62.72(-0.01) | 62.67(-0.01) | 62.63(0.01) | 62.72 | 1.5 | | 15 | 18(-0.3) | 50 | [-2] | [3] | [16] | -20 | 13 | UR | 1 | SmallShort? | | (-4) | 2 | 41 | 9 | 16 | 0,30 | 68 | | 45 | Dec/10 | 15 | 61.87 | 62.3 | 62.72(-0) | 62.68(-0.03) | 62.62(-0.04) | 62.58 | 1.4 | | 15 | 18(1.6) | 45 | [0] | [-7] | [-7] | -74 | -30 | DR | -0.4 | OpenShort? | | (-4) | -7 | -11 | -16 | -13 | -1.6,16 | 69 | | | | |
| 46 | Dec/10 | 14 | 61.87 | 62.3 | 62.73(0.01) | 62.7(-0.02) | 62.65(0.03) | 62.62 | 1.4 | | 15 | 17(-4.1) | 50 | [2] | [8] | [-1] | -61 | -23 | CR | -0.3 | HoldShort | | (0) | 6 | 4 | -14 | -2 | -1.3,22 | 69 | | 47 | Dec/10 | 13 | 61.87 | 62.3 | 62.72(0.02) | 62.71(-0.03) | 62.63(-0.07) | 62.61 | 1.4 | | 15 | 21(-7.3) | 50 | [4] | [-12] | [-4] | -46 | -58 | DR | -0.2 | OpenShort | | (4) | -13 | -4 | -16 | -3 | -1,29 | 69 | | 48 | Dec/10 | 12 | 61.87 | 62.3 | 62.71(0.04) | 62.73(-0.02) | 62.67(-0.05) | 62.62 | 1.4 | | 15 | 28(-8) | 50 | [7] | [-6] | [-8] | -25 | -62 | DR | -0.3 | OpenShort | | (6) | -9 | -19 | -8 | -11 | -0.6,40 | 69 | | 49 | Dec/10 | 11 | 61.87 | 62.3 | 62.68(0.04) | 62.74(-0.01) | 62.7(-0.06) | 62.68 | 1.6 | | 15 | 36(-7.5) | 50 | [7] | [-7] | [-3] | -19 | -55 | DR | -0.1 | OpenShort | | (9) | -11 | -6 | -6 | 0 | 0,31 | 69 | | 50 | Dec/10 | 10 | 61.87 | 62.3 | 62.65(5.26) | 62.74(-0.01) | 62.74(-0.02) | 62.7 | 1.6 | | 15 | 44(-2582.5) | 50 | [974] | [242] | [14] | 1 | -5255 | UT | -0.2 | OpenLong | | (9) | -4 | 44 | 0 | -10 | 0.2,46 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|